IMPLENIA AG NAMENS-AKTIEN SF 1,0
WKN A0JEGJ | ISIN CH0023868554 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:30:32 | - | 32,850 |
23.09.24 14:30:29 | - | 32,850 |
23.09.24 14:30:28 | - | 32,850 |
23.09.24 14:30:18 | - | 32,850 |
23.09.24 14:30:16 | - | 32,850 |
23.09.24 14:30:15 | - | 32,850 |
23.09.24 14:30:10 | - | 32,850 |
23.09.24 14:30:09 | - | 32,900 |
23.09.24 14:29:56 | - | 32,850 |
23.09.24 14:29:53 | - | 32,900 |
23.09.24 14:29:44 | - | 32,850 |
23.09.24 14:29:42 | - | 32,850 |
23.09.24 14:29:09 | - | 32,850 |
23.09.24 14:29:04 | - | 32,900 |
23.09.24 14:29:03 | - | 32,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:29:03 | - | 32,900 |
23.09.24 14:29:02 | - | 32,850 |
23.09.24 14:28:56 | - | 32,900 |
23.09.24 14:28:52 | - | 32,850 |
23.09.24 14:28:45 | - | 32,900 |
23.09.24 14:28:42 | - | 32,850 |
23.09.24 14:28:33 | - | 32,900 |
23.09.24 14:28:32 | - | 32,850 |
23.09.24 14:28:22 | - | 32,900 |
23.09.24 14:28:22 | - | 32,850 |
23.09.24 14:28:13 | - | 32,900 |
23.09.24 14:28:12 | - | 32,850 |
23.09.24 14:28:02 | - | 32,900 |
23.09.24 14:28:02 | - | 32,850 |
23.09.24 14:27:49 | - | 32,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:27:47 | - | 32,850 |
23.09.24 14:27:45 | - | 32,900 |
23.09.24 14:27:29 | - | 32,850 |
23.09.24 14:27:26 | - | 32,900 |
23.09.24 14:27:24 | - | 32,850 |
23.09.24 14:27:22 | - | 32,850 |
23.09.24 14:27:18 | - | 32,900 |
23.09.24 14:27:17 | - | 32,850 |
23.09.24 14:27:12 | - | 32,900 |
23.09.24 14:27:12 | - | 32,850 |
23.09.24 14:27:03 | - | 32,900 |
23.09.24 14:27:01 | - | 32,850 |
23.09.24 14:27:00 | - | 32,900 |
23.09.24 14:26:55 | - | 32,850 |
23.09.24 14:26:54 | - | 32,900 |