IMPLENIA AG NAMENS-AKTIEN SF 1,0
WKN A0JEGJ | ISIN CH0023868554 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:01:18 | - | 32,250 |
20.09.24 12:01:17 | - | 32,250 |
20.09.24 12:01:15 | - | 32,250 |
20.09.24 12:00:56 | - | 32,250 |
20.09.24 12:00:55 | - | 32,250 |
20.09.24 12:00:27 | - | 32,250 |
20.09.24 12:00:25 | - | 32,250 |
20.09.24 12:00:18 | - | 32,250 |
20.09.24 12:00:15 | - | 32,250 |
20.09.24 12:00:07 | - | 32,250 |
20.09.24 12:00:06 | - | 32,250 |
20.09.24 11:59:58 | - | 32,250 |
20.09.24 11:59:55 | - | 32,250 |
20.09.24 11:59:46 | - | 32,250 |
20.09.24 11:59:45 | - | 32,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:59:35 | - | 32,250 |
20.09.24 11:59:35 | - | 32,300 |
20.09.24 11:59:26 | - | 32,250 |
20.09.24 11:59:25 | - | 32,250 |
20.09.24 11:59:17 | - | 32,250 |
20.09.24 11:59:15 | - | 32,250 |
20.09.24 11:59:12 | - | 32,250 |
20.09.24 11:59:08 | - | 32,300 |
20.09.24 11:59:07 | - | 32,250 |
20.09.24 11:59:05 | - | 32,250 |
20.09.24 11:59:02 | - | 32,250 |
20.09.24 11:58:53 | - | 32,300 |
20.09.24 11:58:48 | - | 32,250 |
20.09.24 11:58:47 | - | 32,300 |
20.09.24 11:58:46 | - | 32,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:58:44 | - | 32,250 |
20.09.24 11:58:37 | - | 32,300 |
20.09.24 11:58:35 | - | 32,250 |
20.09.24 11:58:27 | - | 32,300 |
20.09.24 11:58:26 | - | 32,250 |
20.09.24 11:58:25 | - | 32,250 |
20.09.24 11:58:24 | - | 32,300 |
20.09.24 11:58:22 | - | 32,250 |
20.09.24 11:58:16 | - | 32,250 |
20.09.24 11:58:15 | - | 32,250 |
20.09.24 11:58:11 | - | 32,250 |
20.09.24 11:58:10 | - | 32,250 |
20.09.24 11:58:05 | - | 32,250 |
20.09.24 11:58:05 | - | 32,250 |
20.09.24 11:57:57 | - | 32,250 |