IMPLENIA AG NAMENS-AKTIEN SF 1,0
WKN A0JEGJ | ISIN CH0023868554 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:03:06 | - | 32,250 |
20.09.24 13:03:05 | - | 32,200 |
20.09.24 13:02:56 | - | 32,250 |
20.09.24 13:02:55 | - | 32,200 |
20.09.24 13:02:48 | - | 32,250 |
20.09.24 13:02:45 | - | 32,200 |
20.09.24 13:02:36 | - | 32,250 |
20.09.24 13:02:35 | - | 32,200 |
20.09.24 13:02:26 | - | 32,250 |
20.09.24 13:02:25 | - | 32,200 |
20.09.24 13:02:12 | - | 32,250 |
20.09.24 13:02:05 | - | 32,200 |
20.09.24 13:01:55 | - | 32,250 |
20.09.24 13:01:55 | - | 32,200 |
20.09.24 13:01:36 | - | 32,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:01:35 | - | 32,200 |
20.09.24 12:59:58 | - | 32,250 |
20.09.24 12:59:55 | - | 32,200 |
20.09.24 12:59:17 | - | 32,250 |
20.09.24 12:59:15 | - | 32,200 |
20.09.24 12:58:55 | - | 32,250 |
20.09.24 12:58:55 | - | 32,200 |
20.09.24 12:58:46 | - | 32,250 |
20.09.24 12:58:45 | - | 32,200 |
20.09.24 12:58:36 | - | 32,250 |
20.09.24 12:58:35 | - | 32,200 |
20.09.24 12:58:08 | - | 32,250 |
20.09.24 12:58:05 | - | 32,250 |
20.09.24 12:57:56 | - | 32,250 |
20.09.24 12:57:55 | - | 32,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:57:49 | - | 32,250 |
20.09.24 12:57:45 | - | 32,250 |
20.09.24 12:57:26 | - | 32,250 |
20.09.24 12:57:25 | - | 32,250 |
20.09.24 12:57:17 | - | 32,250 |
20.09.24 12:57:15 | - | 32,250 |
20.09.24 12:57:06 | - | 32,250 |
20.09.24 12:57:05 | - | 32,250 |
20.09.24 12:56:56 | - | 32,250 |
20.09.24 12:56:55 | - | 32,250 |
20.09.24 12:56:46 | - | 32,250 |
20.09.24 12:56:45 | - | 32,250 |
20.09.24 12:55:35 | - | 32,250 |
20.09.24 12:54:56 | - | 32,250 |
20.09.24 12:54:55 | - | 32,200 |