IMPLENIA AG NAMENS-AKTIEN SF 1,0
WKN A0JEGJ | ISIN CH0023868554 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:14:28 | - | 33,250 |
25.09.24 12:14:27 | - | 33,200 |
25.09.24 12:14:27 | - | 33,200 |
25.09.24 12:14:26 | - | 33,200 |
25.09.24 12:14:25 | - | 33,250 |
25.09.24 12:14:24 | - | 33,200 |
25.09.24 12:14:23 | - | 33,250 |
25.09.24 12:14:21 | - | 33,250 |
25.09.24 12:14:18 | - | 33,250 |
25.09.24 12:14:17 | - | 33,200 |
25.09.24 12:14:16 | - | 33,250 |
25.09.24 12:14:16 | - | 33,200 |
25.09.24 12:14:09 | - | 33,250 |
25.09.24 12:14:07 | - | 33,200 |
25.09.24 12:14:06 | - | 33,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:14:06 | - | 33,200 |
25.09.24 12:14:01 | - | 33,250 |
25.09.24 12:14:00 | - | 33,250 |
25.09.24 12:13:46 | - | 33,250 |
25.09.24 12:13:46 | - | 33,200 |
25.09.24 12:13:41 | - | 33,250 |
25.09.24 12:13:37 | - | 33,200 |
25.09.24 12:13:37 | - | 33,250 |
25.09.24 12:13:36 | - | 33,200 |
25.09.24 12:13:28 | - | 33,250 |
25.09.24 12:13:27 | - | 33,200 |
25.09.24 12:13:26 | - | 33,250 |
25.09.24 12:13:23 | - | 33,250 |
25.09.24 12:13:22 | - | 33,250 |
25.09.24 12:13:17 | - | 33,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:13:16 | - | 33,200 |
25.09.24 12:13:10 | - | 33,250 |
25.09.24 12:13:05 | - | 33,200 |
25.09.24 12:13:03 | - | 33,250 |
25.09.24 12:13:02 | - | 33,250 |
25.09.24 12:13:02 | - | 33,250 |
25.09.24 12:13:02 | - | 33,250 |
25.09.24 12:12:56 | - | 33,250 |
25.09.24 12:12:55 | - | 33,250 |
25.09.24 12:12:54 | - | 33,250 |
25.09.24 12:12:53 | - | 33,200 |
25.09.24 12:12:46 | - | 33,250 |
25.09.24 12:12:45 | - | 33,250 |
25.09.24 12:12:43 | - | 33,200 |
25.09.24 12:12:41 | - | 33,250 |