IMPLENIA AG NAMENS-AKTIEN SF 1,0
WKN A0JEGJ | ISIN CH0023868554 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:30:46 | - | 33,150 |
25.09.24 12:30:37 | - | 33,200 |
25.09.24 12:30:36 | - | 33,150 |
25.09.24 12:30:32 | - | 33,200 |
25.09.24 12:30:16 | - | 33,150 |
25.09.24 12:30:08 | - | 33,200 |
25.09.24 12:30:03 | - | 33,150 |
25.09.24 12:29:56 | - | 33,200 |
25.09.24 12:29:56 | - | 33,150 |
25.09.24 12:29:49 | - | 33,200 |
25.09.24 12:29:46 | - | 33,150 |
25.09.24 12:29:38 | - | 33,200 |
25.09.24 12:29:37 | - | 33,150 |
25.09.24 12:29:31 | - | 33,200 |
25.09.24 12:29:31 | - | 33,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:29:30 | - | 33,200 |
25.09.24 12:29:26 | - | 33,150 |
25.09.24 12:29:17 | - | 33,200 |
25.09.24 12:29:15 | - | 33,150 |
25.09.24 12:29:11 | - | 33,200 |
25.09.24 12:29:07 | - | 33,150 |
25.09.24 12:29:05 | - | 33,200 |
25.09.24 12:29:02 | - | 33,250 |
25.09.24 12:29:01 | - | 33,250 |
25.09.24 12:28:56 | - | 33,250 |
25.09.24 12:28:56 | - | 33,200 |
25.09.24 12:28:46 | - | 33,250 |
25.09.24 12:28:45 | - | 33,200 |
25.09.24 12:28:36 | - | 33,250 |
25.09.24 12:28:35 | - | 33,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:28:29 | - | 33,250 |
25.09.24 12:28:26 | - | 33,200 |
25.09.24 12:28:17 | - | 33,250 |
25.09.24 12:28:15 | - | 33,200 |
25.09.24 12:28:08 | - | 33,250 |
25.09.24 12:28:06 | - | 33,200 |
25.09.24 12:28:04 | - | 33,250 |
25.09.24 12:28:03 | - | 33,200 |
25.09.24 12:28:03 | - | 33,250 |
25.09.24 12:28:03 | - | 33,250 |
25.09.24 12:28:02 | - | 33,250 |
25.09.24 12:28:02 | - | 33,250 |
25.09.24 12:27:57 | - | 33,250 |
25.09.24 12:27:53 | - | 33,200 |
25.09.24 12:27:47 | - | 33,250 |