IMPLENIA AG NAMENS-AKTIEN SF 1,0
WKN A0JEGJ | ISIN CH0023868554 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:16:47 | - | 33,250 |
25.09.24 12:16:45 | - | 33,200 |
25.09.24 12:16:43 | - | 33,250 |
25.09.24 12:16:42 | - | 33,200 |
25.09.24 12:16:42 | - | 33,250 |
25.09.24 12:16:39 | - | 33,200 |
25.09.24 12:16:36 | - | 33,250 |
25.09.24 12:16:36 | - | 33,200 |
25.09.24 12:16:27 | - | 33,250 |
25.09.24 12:16:26 | - | 33,200 |
25.09.24 12:16:24 | - | 33,250 |
25.09.24 12:16:23 | - | 33,250 |
25.09.24 12:16:21 | - | 33,250 |
25.09.24 12:16:18 | - | 33,250 |
25.09.24 12:16:03 | - | 33,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:16:02 | - | 33,250 |
25.09.24 12:15:57 | - | 33,250 |
25.09.24 12:15:56 | - | 33,200 |
25.09.24 12:15:50 | - | 33,250 |
25.09.24 12:15:50 | - | 33,250 |
25.09.24 12:15:46 | - | 33,250 |
25.09.24 12:15:46 | - | 33,200 |
25.09.24 12:15:42 | - | 33,250 |
25.09.24 12:15:42 | - | 33,250 |
25.09.24 12:15:06 | - | 33,250 |
25.09.24 12:15:06 | - | 33,200 |
25.09.24 12:15:02 | - | 33,250 |
25.09.24 12:14:38 | - | 33,250 |
25.09.24 12:14:38 | - | 33,200 |
25.09.24 12:14:36 | - | 33,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:14:36 | - | 33,200 |
25.09.24 12:14:28 | - | 33,250 |
25.09.24 12:14:27 | - | 33,200 |
25.09.24 12:14:27 | - | 33,200 |
25.09.24 12:14:26 | - | 33,200 |
25.09.24 12:14:25 | - | 33,250 |
25.09.24 12:14:24 | - | 33,200 |
25.09.24 12:14:23 | - | 33,250 |
25.09.24 12:14:21 | - | 33,250 |
25.09.24 12:14:18 | - | 33,250 |
25.09.24 12:14:17 | - | 33,200 |
25.09.24 12:14:16 | - | 33,250 |
25.09.24 12:14:16 | - | 33,200 |
25.09.24 12:14:09 | - | 33,250 |
25.09.24 12:14:07 | - | 33,200 |