IMPLENIA AG NAMENS-AKTIEN SF 1,0
WKN A0JEGJ | ISIN CH0023868554 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:13:35 | - | 33,050 |
25.09.24 08:13:16 | - | 33,100 |
25.09.24 08:13:15 | - | 33,050 |
25.09.24 08:13:07 | - | 33,100 |
25.09.24 08:13:05 | - | 33,050 |
25.09.24 08:12:58 | - | 33,100 |
25.09.24 08:12:55 | - | 33,050 |
25.09.24 08:12:47 | - | 33,100 |
25.09.24 08:12:45 | - | 33,050 |
25.09.24 08:12:37 | - | 33,100 |
25.09.24 08:12:35 | - | 33,050 |
25.09.24 08:11:56 | - | 33,100 |
25.09.24 08:11:55 | - | 33,100 |
25.09.24 08:11:48 | - | 33,100 |
25.09.24 08:11:45 | - | 33,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:11:36 | - | 33,100 |
25.09.24 08:11:35 | - | 33,100 |
25.09.24 08:11:26 | - | 33,100 |
25.09.24 08:11:25 | - | 33,100 |
25.09.24 08:11:18 | - | 33,100 |
25.09.24 08:11:15 | - | 33,100 |
25.09.24 08:10:59 | - | 33,100 |
25.09.24 08:10:55 | - | 33,100 |
25.09.24 08:10:05 | - | 33,100 |
25.09.24 08:10:05 | - | 33,100 |
25.09.24 08:09:55 | - | 33,100 |
25.09.24 08:09:47 | - | 33,100 |
25.09.24 08:09:45 | - | 33,100 |
25.09.24 08:09:35 | - | 33,100 |
25.09.24 08:09:35 | - | 33,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:09:17 | - | 33,100 |
25.09.24 08:09:15 | - | 33,100 |
25.09.24 08:08:46 | - | 33,100 |
25.09.24 08:08:45 | - | 33,100 |
25.09.24 08:07:17 | - | 33,100 |
25.09.24 08:07:15 | - | 33,050 |
25.09.24 08:06:50 | - | 33,100 |
25.09.24 08:06:45 | - | 33,050 |
25.09.24 08:05:16 | - | 33,100 |
25.09.24 08:05:15 | - | 33,100 |
25.09.24 08:04:47 | - | 33,100 |
25.09.24 08:04:46 | - | 33,100 |
25.09.24 08:04:27 | - | 33,100 |
25.09.24 08:04:25 | - | 33,100 |
25.09.24 08:03:55 | - | 33,100 |