TX GROUP AG NAM.-AKTIEN SF 10
WKN 578908 | ISIN CH0011178255 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:22:25 | - | 145,400 |
20.09.24 15:22:15 | - | 145,400 |
20.09.24 15:21:16 | - | 145,400 |
20.09.24 15:20:46 | - | 145,400 |
20.09.24 15:20:26 | - | 145,400 |
20.09.24 15:18:06 | - | 145,400 |
20.09.24 15:16:36 | - | 145,400 |
20.09.24 15:13:16 | - | 145,400 |
20.09.24 15:12:56 | - | 145,400 |
20.09.24 15:12:46 | - | 145,400 |
20.09.24 15:11:56 | - | 145,400 |
20.09.24 15:10:56 | - | 145,400 |
20.09.24 15:10:36 | - | 145,400 |
20.09.24 15:10:06 | - | 145,400 |
20.09.24 15:09:16 | - | 145,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:08:27 | - | 145,400 |
20.09.24 15:07:36 | - | 145,400 |
20.09.24 15:06:41 | - | 145,400 |
20.09.24 15:05:36 | - | 146,000 |
20.09.24 15:05:26 | - | 146,000 |
20.09.24 15:04:41 | - | 146,000 |
20.09.24 15:04:03 | - | 146,000 |
20.09.24 15:02:36 | - | 145,800 |
20.09.24 15:01:37 | - | 145,800 |
20.09.24 15:00:37 | - | 145,800 |
20.09.24 15:00:03 | - | 145,800 |
20.09.24 14:59:46 | - | 145,800 |
20.09.24 14:59:03 | - | 145,800 |
20.09.24 14:58:45 | - | 145,800 |
20.09.24 14:58:31 | - | 145,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:58:10 | - | 145,800 |
20.09.24 14:57:55 | - | 145,800 |
20.09.24 14:57:36 | - | 145,800 |
20.09.24 14:57:16 | - | 145,800 |
20.09.24 14:57:15 | - | 145,800 |
20.09.24 14:56:57 | - | 145,800 |
20.09.24 14:56:40 | - | 145,800 |
20.09.24 14:56:26 | - | 145,800 |
20.09.24 14:56:06 | - | 145,800 |
20.09.24 14:55:56 | - | 145,800 |
20.09.24 14:55:27 | - | 145,800 |
20.09.24 14:55:06 | - | 145,800 |
20.09.24 14:54:46 | - | 145,800 |
20.09.24 14:54:26 | - | 145,800 |
20.09.24 14:53:47 | - | 145,800 |