TX GROUP AG NAM.-AKTIEN SF 10
WKN 578908 | ISIN CH0011178255 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:30:42 | - | 144,200 |
20.09.24 17:30:29 | - | 144,400 |
20.09.24 17:30:28 | - | 144,200 |
20.09.24 17:30:24 | - | 144,400 |
20.09.24 17:30:23 | - | 144,200 |
20.09.24 17:30:23 | - | 144,200 |
20.09.24 17:30:23 | - | 144,200 |
20.09.24 17:30:23 | - | 144,200 |
20.09.24 17:30:23 | - | 144,200 |
20.09.24 17:30:11 | - | 144,400 |
20.09.24 17:19:59 | - | 144,800 |
20.09.24 17:10:56 | - | 145,000 |
20.09.24 17:10:49 | - | 145,200 |
20.09.24 17:10:30 | - | 145,000 |
20.09.24 17:10:06 | - | 145,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:09:33 | - | 145,000 |
20.09.24 17:09:02 | - | 145,000 |
20.09.24 17:08:56 | - | 145,200 |
20.09.24 17:08:35 | - | 145,200 |
20.09.24 17:08:17 | - | 145,200 |
20.09.24 17:08:00 | - | 145,000 |
20.09.24 17:07:00 | - | 145,000 |
20.09.24 17:06:53 | - | 145,200 |
20.09.24 17:06:22 | - | 145,000 |
20.09.24 17:06:02 | - | 145,200 |
20.09.24 17:05:36 | - | 145,000 |
20.09.24 17:05:23 | - | 145,200 |
20.09.24 17:05:05 | - | 145,200 |
20.09.24 17:04:35 | - | 145,200 |
20.09.24 17:03:43 | - | 145,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:03:06 | - | 145,200 |
20.09.24 17:01:25 | - | 145,200 |
20.09.24 17:00:16 | - | 145,200 |
20.09.24 16:59:56 | - | 145,200 |
20.09.24 16:56:56 | - | 145,200 |
20.09.24 16:56:06 | - | 145,200 |
20.09.24 16:54:56 | - | 145,200 |
20.09.24 16:50:50 | - | 145,200 |
20.09.24 16:50:21 | - | 145,200 |
20.09.24 16:49:53 | - | 145,200 |
20.09.24 16:47:55 | - | 145,000 |
20.09.24 16:47:19 | - | 145,200 |
20.09.24 16:44:16 | - | 145,200 |
20.09.24 16:43:45 | - | 145,000 |
20.09.24 16:43:33 | - | 145,000 |