TX GROUP AG NAM.-AKTIEN SF 10
WKN 578908 | ISIN CH0011178255 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:42:22 | - | 145,000 |
20.09.24 16:41:47 | - | 145,000 |
20.09.24 16:40:57 | - | 145,000 |
20.09.24 16:40:35 | - | 144,800 |
20.09.24 16:39:45 | - | 144,800 |
20.09.24 16:39:27 | - | 145,000 |
20.09.24 16:38:16 | - | 145,000 |
20.09.24 16:37:13 | - | 144,800 |
20.09.24 16:36:58 | - | 145,000 |
20.09.24 16:35:44 | - | 145,000 |
20.09.24 16:35:16 | - | 145,000 |
20.09.24 16:34:29 | - | 145,000 |
20.09.24 16:27:07 | - | 145,000 |
20.09.24 16:10:34 | - | 145,000 |
20.09.24 15:57:50 | - | 144,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:56:29 | - | 144,600 |
20.09.24 15:56:15 | - | 144,600 |
20.09.24 15:51:31 | - | 144,600 |
20.09.24 15:50:12 | - | 144,400 |
20.09.24 15:48:04 | - | 144,400 |
20.09.24 15:47:06 | - | 144,400 |
20.09.24 15:47:06 | - | 144,400 |
20.09.24 15:47:06 | - | 144,400 |
20.09.24 15:47:06 | - | 144,400 |
20.09.24 15:45:46 | - | 144,400 |
20.09.24 15:44:27 | - | 144,400 |
20.09.24 15:41:46 | - | 145,400 |
20.09.24 15:41:16 | - | 145,400 |
20.09.24 15:39:36 | - | 145,400 |
20.09.24 15:38:05 | - | 145,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:36:46 | - | 145,400 |
20.09.24 15:36:06 | - | 145,400 |
20.09.24 15:34:47 | - | 145,400 |
20.09.24 15:33:56 | - | 145,400 |
20.09.24 15:32:08 | - | 145,400 |
20.09.24 15:31:07 | - | 145,400 |
20.09.24 15:30:47 | - | 145,400 |
20.09.24 15:29:27 | - | 145,400 |
20.09.24 15:29:06 | - | 145,400 |
20.09.24 15:28:06 | - | 145,400 |
20.09.24 15:25:56 | - | 145,400 |
20.09.24 15:24:46 | - | 145,400 |
20.09.24 15:24:08 | - | 145,400 |
20.09.24 15:22:37 | - | 145,400 |
20.09.24 15:22:27 | - | 145,400 |