TX GROUP AG NAM.-AKTIEN SF 10
WKN 578908 | ISIN CH0011178255 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:11:50 | - | 143,000 |
23.09.24 15:11:32 | - | 143,000 |
23.09.24 15:11:05 | - | 143,000 |
23.09.24 15:10:53 | - | 143,000 |
23.09.24 14:43:40 | - | 143,200 |
23.09.24 14:41:15 | - | 143,200 |
23.09.24 14:34:03 | - | 143,000 |
23.09.24 14:19:21 | - | 143,000 |
23.09.24 13:20:16 | - | 142,400 |
23.09.24 13:20:03 | - | 142,400 |
23.09.24 13:17:53 | - | 143,000 |
23.09.24 13:16:47 | - | 143,000 |
23.09.24 13:16:35 | - | 143,600 |
23.09.24 13:16:19 | - | 143,600 |
23.09.24 12:40:27 | - | 144,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:11:52 | - | 144,000 |
23.09.24 12:11:13 | - | 143,800 |
23.09.24 12:08:58 | - | 143,400 |
23.09.24 12:08:51 | - | 143,400 |
23.09.24 12:08:22 | - | 143,400 |
23.09.24 12:04:52 | - | 143,400 |
23.09.24 12:03:32 | - | 143,400 |
23.09.24 12:03:25 | - | 143,400 |
23.09.24 12:02:22 | - | 143,400 |
23.09.24 12:02:14 | - | 143,400 |
23.09.24 12:01:14 | - | 143,400 |
23.09.24 12:01:03 | - | 143,400 |
23.09.24 12:00:51 | - | 143,400 |
23.09.24 12:00:42 | - | 143,400 |
23.09.24 12:00:33 | - | 143,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:00:23 | - | 143,400 |
23.09.24 12:00:12 | - | 143,400 |
23.09.24 12:00:02 | - | 143,400 |
23.09.24 11:59:53 | - | 143,400 |
23.09.24 11:59:22 | - | 143,400 |
23.09.24 11:58:42 | - | 143,400 |
23.09.24 11:58:02 | - | 143,400 |
23.09.24 11:57:54 | - | 143,400 |
23.09.24 11:57:51 | - | 143,400 |
23.09.24 11:57:42 | - | 143,400 |
23.09.24 11:56:53 | - | 143,400 |
23.09.24 11:56:41 | - | 143,400 |
23.09.24 11:56:31 | - | 143,400 |
23.09.24 11:56:07 | - | 143,400 |
23.09.24 11:55:22 | - | 144,200 |