TX GROUP AG NAM.-AKTIEN SF 10
WKN 578908 | ISIN CH0011178255 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:44:15 | - | 144,200 |
23.09.24 16:44:15 | - | 144,200 |
23.09.24 16:44:15 | - | 144,200 |
23.09.24 16:44:15 | - | 144,200 |
23.09.24 16:44:15 | - | 144,200 |
23.09.24 16:44:15 | - | 144,200 |
23.09.24 16:44:15 | - | 144,200 |
23.09.24 16:39:49 | - | 144,200 |
23.09.24 16:37:00 | - | 144,200 |
23.09.24 16:27:31 | - | 144,400 |
23.09.24 16:27:06 | - | 144,400 |
23.09.24 16:11:25 | - | 144,200 |
23.09.24 16:04:51 | - | 144,000 |
23.09.24 16:02:35 | - | 144,000 |
23.09.24 16:01:01 | - | 143,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:00:48 | - | 144,000 |
23.09.24 15:59:01 | - | 144,000 |
23.09.24 15:58:32 | - | 144,000 |
23.09.24 15:57:09 | - | 144,000 |
23.09.24 15:55:24 | - | 144,000 |
23.09.24 15:51:33 | - | 143,400 |
23.09.24 15:49:14 | - | 143,400 |
23.09.24 15:47:49 | - | 143,400 |
23.09.24 15:46:13 | - | 143,400 |
23.09.24 15:41:39 | - | 143,400 |
23.09.24 15:37:12 | - | 143,200 |
23.09.24 15:35:18 | - | 143,200 |
23.09.24 15:34:26 | - | 143,200 |
23.09.24 15:33:42 | - | 143,000 |
23.09.24 15:31:48 | - | 143,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:30:13 | - | 143,000 |
23.09.24 15:29:20 | - | 143,000 |
23.09.24 15:28:46 | - | 143,000 |
23.09.24 15:28:05 | - | 143,000 |
23.09.24 15:26:12 | - | 143,000 |
23.09.24 15:25:51 | - | 143,000 |
23.09.24 15:25:30 | - | 143,000 |
23.09.24 15:25:18 | - | 143,000 |
23.09.24 15:24:59 | - | 143,200 |
23.09.24 15:24:27 | - | 143,000 |
23.09.24 15:24:12 | - | 143,000 |
23.09.24 15:23:48 | - | 143,200 |
23.09.24 15:23:08 | - | 143,200 |
23.09.24 15:12:27 | - | 143,200 |
23.09.24 15:12:22 | - | 143,200 |