TX GROUP AG NAM.-AKTIEN SF 10
WKN 578908 | ISIN CH0011178255 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:31:10 | - | 143,800 |
23.09.24 17:31:08 | - | 143,600 |
23.09.24 17:30:53 | - | 143,800 |
23.09.24 17:30:52 | - | 143,600 |
23.09.24 17:30:43 | - | 143,800 |
23.09.24 17:30:42 | - | 143,600 |
23.09.24 17:30:33 | - | 143,800 |
23.09.24 17:30:32 | - | 143,600 |
23.09.24 17:30:24 | - | 143,800 |
23.09.24 17:30:22 | - | 143,600 |
23.09.24 17:30:09 | - | 143,800 |
23.09.24 17:19:20 | - | 144,400 |
23.09.24 17:18:49 | - | 144,400 |
23.09.24 17:18:46 | - | 144,400 |
23.09.24 17:17:33 | - | 144,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:17:13 | - | 144,600 |
23.09.24 17:16:42 | - | 144,600 |
23.09.24 17:15:43 | - | 144,600 |
23.09.24 17:15:03 | - | 144,600 |
23.09.24 17:14:33 | - | 144,600 |
23.09.24 17:14:02 | - | 144,600 |
23.09.24 17:13:32 | - | 144,600 |
23.09.24 17:13:02 | - | 144,400 |
23.09.24 17:09:32 | - | 144,400 |
23.09.24 17:06:30 | - | 144,400 |
23.09.24 17:00:36 | - | 144,400 |
23.09.24 16:59:29 | - | 144,400 |
23.09.24 16:59:12 | - | 144,400 |
23.09.24 16:59:12 | - | 144,400 |
23.09.24 16:58:02 | - | 144,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:57:32 | - | 144,600 |
23.09.24 16:56:55 | - | 144,600 |
23.09.24 16:55:41 | - | 144,400 |
23.09.24 16:45:44 | - | 144,400 |
23.09.24 16:44:51 | - | 144,400 |
23.09.24 16:44:15 | - | 144,200 |
23.09.24 16:44:15 | - | 144,200 |
23.09.24 16:44:15 | - | 144,200 |
23.09.24 16:44:15 | - | 144,200 |
23.09.24 16:44:15 | - | 144,200 |
23.09.24 16:44:15 | - | 144,200 |
23.09.24 16:44:15 | - | 144,200 |
23.09.24 16:44:15 | - | 144,200 |
23.09.24 16:44:15 | - | 144,200 |
23.09.24 16:44:15 | - | 144,200 |