SWISS PRIME SITE AG NAM.-AKTIEN
WKN 927016 | ISIN CH0008038389 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 13:23:35 | - | 103,000 |
06.09.24 13:23:28 | - | 103,000 |
06.09.24 13:23:15 | - | 103,000 |
06.09.24 13:23:05 | - | 103,000 |
06.09.24 13:22:46 | - | 103,000 |
06.09.24 13:22:33 | - | 102,900 |
06.09.24 13:22:15 | - | 102,900 |
06.09.24 13:22:15 | - | 102,900 |
06.09.24 13:21:56 | - | 103,000 |
06.09.24 13:21:46 | - | 103,000 |
06.09.24 13:21:31 | - | 102,900 |
06.09.24 13:21:19 | - | 103,000 |
06.09.24 13:20:55 | - | 102,900 |
06.09.24 13:20:30 | - | 103,000 |
06.09.24 13:06:56 | - | 103,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 13:04:56 | - | 103,000 |
06.09.24 13:04:52 | - | 102,900 |
06.09.24 13:04:52 | - | 102,900 |
06.09.24 13:04:38 | - | 102,900 |
06.09.24 13:04:38 | - | 102,900 |
06.09.24 13:04:38 | - | 102,900 |
06.09.24 13:04:38 | - | 102,900 |
06.09.24 13:04:21 | - | 103,000 |
06.09.24 13:04:15 | - | 103,000 |
06.09.24 13:04:15 | - | 103,000 |
06.09.24 13:04:15 | - | 103,000 |
06.09.24 13:04:15 | - | 103,000 |
06.09.24 13:04:15 | - | 103,000 |
06.09.24 13:04:15 | - | 103,000 |
06.09.24 13:04:15 | - | 103,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 13:04:15 | - | 103,000 |
06.09.24 13:04:15 | - | 103,000 |
06.09.24 13:03:55 | - | 103,000 |
06.09.24 13:03:42 | - | 103,000 |
06.09.24 13:03:33 | - | 103,000 |
06.09.24 13:03:16 | - | 102,900 |
06.09.24 13:03:06 | - | 102,900 |
06.09.24 13:02:57 | - | 102,900 |
06.09.24 13:02:23 | - | 102,900 |
06.09.24 13:02:00 | - | 102,900 |
06.09.24 13:01:57 | - | 103,000 |
06.09.24 13:01:45 | - | 102,900 |
06.09.24 13:01:32 | - | 103,000 |
06.09.24 13:01:32 | - | 103,000 |
06.09.24 13:01:32 | - | 103,000 |