SWISS PRIME SITE AG NAM.-AKTIEN
WKN 927016 | ISIN CH0008038389 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 13:41:56 | - | 102,900 |
06.09.24 13:41:35 | - | 102,900 |
06.09.24 13:39:06 | - | 102,900 |
06.09.24 13:38:56 | - | 102,900 |
06.09.24 13:37:36 | - | 102,900 |
06.09.24 13:37:16 | - | 102,900 |
06.09.24 13:36:36 | - | 102,900 |
06.09.24 13:36:30 | - | 102,900 |
06.09.24 13:36:21 | - | 102,900 |
06.09.24 13:36:05 | - | 102,900 |
06.09.24 13:35:56 | - | 102,900 |
06.09.24 13:35:45 | - | 102,900 |
06.09.24 13:35:37 | - | 102,900 |
06.09.24 13:35:22 | - | 102,900 |
06.09.24 13:35:15 | - | 102,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 13:34:55 | - | 102,900 |
06.09.24 13:34:48 | - | 102,900 |
06.09.24 13:34:27 | - | 102,900 |
06.09.24 13:34:08 | - | 102,900 |
06.09.24 13:33:38 | - | 102,900 |
06.09.24 13:33:29 | - | 102,900 |
06.09.24 13:33:17 | - | 102,900 |
06.09.24 13:33:06 | - | 102,900 |
06.09.24 13:32:59 | - | 102,900 |
06.09.24 13:32:36 | - | 102,900 |
06.09.24 13:32:28 | - | 102,900 |
06.09.24 13:32:18 | - | 102,900 |
06.09.24 13:31:51 | - | 102,900 |
06.09.24 13:31:46 | - | 102,900 |
06.09.24 13:31:31 | - | 102,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 13:31:08 | - | 102,900 |
06.09.24 13:30:37 | - | 102,900 |
06.09.24 13:30:03 | - | 102,900 |
06.09.24 13:29:36 | - | 102,900 |
06.09.24 13:29:19 | - | 103,000 |
06.09.24 13:29:07 | - | 103,000 |
06.09.24 13:28:47 | - | 103,000 |
06.09.24 13:28:35 | - | 102,900 |
06.09.24 13:27:56 | - | 103,000 |
06.09.24 13:27:55 | - | 102,900 |
06.09.24 13:27:38 | - | 103,000 |
06.09.24 13:27:26 | - | 103,000 |
06.09.24 13:27:06 | - | 103,000 |
06.09.24 13:26:44 | - | 103,000 |
06.09.24 13:26:32 | - | 103,000 |