SWISS PRIME SITE AG NAM.-AKTIEN
WKN 927016 | ISIN CH0008038389 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 17:42:01 | - | 99,350 |
11.11.24 17:41:41 | - | 99,450 |
11.11.24 17:41:37 | - | 99,350 |
11.11.24 17:40:57 | - | 99,450 |
11.11.24 17:40:37 | - | 99,450 |
11.11.24 17:40:28 | - | 99,450 |
11.11.24 17:40:26 | - | 99,350 |
11.11.24 17:40:08 | - | 99,450 |
11.11.24 17:40:07 | - | 99,350 |
11.11.24 17:39:05 | - | 99,450 |
11.11.24 17:39:01 | - | 99,350 |
11.11.24 17:38:52 | - | 99,450 |
11.11.24 17:38:51 | - | 99,350 |
11.11.24 17:38:42 | - | 99,450 |
11.11.24 17:37:39 | - | 99,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 17:37:35 | - | 99,350 |
11.11.24 17:37:32 | - | 99,450 |
11.11.24 17:37:22 | - | 99,350 |
11.11.24 17:37:21 | - | 99,450 |
11.11.24 17:37:19 | - | 99,350 |
11.11.24 17:37:14 | - | 99,450 |
11.11.24 17:37:13 | - | 99,350 |
11.11.24 17:37:13 | - | 99,350 |
11.11.24 17:37:13 | - | 99,350 |
11.11.24 17:37:13 | - | 99,350 |
11.11.24 17:37:13 | - | 99,350 |
11.11.24 17:37:08 | - | 99,450 |
11.11.24 17:37:05 | - | 99,350 |
11.11.24 17:36:35 | - | 99,350 |
11.11.24 17:35:02 | - | 99,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 17:34:48 | - | 99,350 |
11.11.24 17:34:37 | - | 99,450 |
11.11.24 17:34:36 | - | 99,350 |
11.11.24 17:33:29 | - | 99,450 |
11.11.24 17:33:27 | - | 99,350 |
11.11.24 17:33:17 | - | 99,450 |
11.11.24 17:33:16 | - | 99,350 |
11.11.24 17:33:16 | - | 99,350 |
11.11.24 17:33:16 | - | 99,350 |
11.11.24 17:33:16 | - | 99,350 |
11.11.24 17:32:56 | - | 99,450 |
11.11.24 17:32:54 | - | 99,350 |
11.11.24 17:32:49 | - | 99,450 |
11.11.24 17:32:48 | - | 99,350 |
11.11.24 17:32:40 | - | 99,450 |