SWISS PRIME SITE AG NAM.-AKTIEN
WKN 927016 | ISIN CH0008038389 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:25:06 | - | 101,400 |
17.09.24 12:25:06 | - | 101,400 |
17.09.24 12:24:50 | - | 101,400 |
17.09.24 12:24:47 | - | 101,500 |
17.09.24 12:24:24 | - | 101,500 |
17.09.24 12:23:10 | - | 101,500 |
17.09.24 12:20:53 | - | 101,500 |
17.09.24 12:20:37 | - | 101,500 |
17.09.24 12:20:29 | - | 101,500 |
17.09.24 12:20:23 | - | 101,500 |
17.09.24 12:20:12 | - | 101,500 |
17.09.24 12:20:04 | - | 101,500 |
17.09.24 12:19:55 | - | 101,400 |
17.09.24 12:19:52 | - | 101,400 |
17.09.24 12:16:17 | - | 101,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:15:26 | - | 101,400 |
17.09.24 12:14:34 | - | 101,400 |
17.09.24 12:12:14 | - | 101,300 |
17.09.24 12:12:01 | - | 101,300 |
17.09.24 12:11:52 | - | 101,200 |
17.09.24 12:04:57 | - | 101,400 |
17.09.24 12:04:46 | - | 101,400 |
17.09.24 12:01:58 | - | 101,400 |
17.09.24 12:01:48 | - | 101,400 |
17.09.24 12:01:39 | - | 101,400 |
17.09.24 12:01:30 | - | 101,400 |
17.09.24 12:01:30 | - | 101,400 |
17.09.24 12:01:30 | - | 101,400 |
17.09.24 12:01:30 | - | 101,400 |
17.09.24 12:01:30 | - | 101,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:01:30 | - | 101,400 |
17.09.24 12:01:30 | - | 101,400 |
17.09.24 12:01:30 | - | 101,400 |
17.09.24 12:01:30 | - | 101,400 |
17.09.24 12:01:30 | - | 101,400 |
17.09.24 12:01:30 | - | 101,400 |
17.09.24 12:01:30 | - | 101,400 |
17.09.24 12:01:16 | - | 101,400 |
17.09.24 12:01:09 | - | 101,400 |
17.09.24 12:00:56 | - | 101,400 |
17.09.24 12:00:46 | - | 101,400 |
17.09.24 12:00:02 | - | 101,500 |
17.09.24 11:59:57 | - | 101,500 |
17.09.24 11:59:52 | - | 101,500 |
17.09.24 11:59:36 | - | 101,500 |