SWISS PRIME SITE AG NAM.-AKTIEN
WKN 927016 | ISIN CH0008038389 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:05:49 | - | 101,200 |
18.09.24 11:05:45 | - | 101,100 |
18.09.24 11:05:45 | - | 101,100 |
18.09.24 11:05:45 | - | 101,100 |
18.09.24 11:05:45 | - | 101,100 |
18.09.24 11:05:45 | - | 101,100 |
18.09.24 11:05:29 | - | 101,200 |
18.09.24 11:05:29 | - | 101,200 |
18.09.24 11:05:29 | - | 101,200 |
18.09.24 11:05:29 | - | 101,200 |
18.09.24 11:03:35 | - | 101,100 |
18.09.24 11:03:15 | - | 101,000 |
18.09.24 11:02:58 | - | 101,000 |
18.09.24 11:02:37 | - | 101,000 |
18.09.24 11:02:35 | - | 101,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:02:20 | - | 101,000 |
18.09.24 10:59:46 | - | 101,200 |
18.09.24 10:54:19 | - | 101,200 |
18.09.24 10:53:55 | - | 101,200 |
18.09.24 10:51:17 | - | 101,200 |
18.09.24 10:51:01 | - | 101,200 |
18.09.24 10:50:41 | - | 101,200 |
18.09.24 10:50:27 | - | 101,100 |
18.09.24 10:50:20 | - | 101,200 |
18.09.24 10:50:16 | - | 101,100 |
18.09.24 10:39:51 | - | 101,100 |
18.09.24 10:39:46 | - | 101,200 |
18.09.24 10:39:39 | - | 101,200 |
18.09.24 10:39:19 | - | 101,200 |
18.09.24 10:39:10 | - | 101,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:38:58 | - | 101,200 |
18.09.24 10:38:24 | - | 101,200 |
18.09.24 10:38:16 | - | 101,200 |
18.09.24 10:38:13 | - | 101,200 |
18.09.24 10:38:05 | - | 101,200 |
18.09.24 10:37:56 | - | 101,200 |
18.09.24 10:37:41 | - | 101,200 |
18.09.24 10:37:25 | - | 101,200 |
18.09.24 10:37:06 | - | 101,200 |
18.09.24 10:36:45 | - | 101,200 |
18.09.24 10:36:27 | - | 101,100 |
18.09.24 10:36:27 | - | 101,100 |
18.09.24 10:36:27 | - | 101,100 |
18.09.24 10:36:27 | - | 101,100 |
18.09.24 10:36:27 | - | 101,100 |