SCHWEIZERISCHE NATIONALBANK NAME
WKN 852243 | ISIN CH0001319265 | Zertifikat
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.01.25 14:58:09 | - | 3.480,000 |
| 07.01.25 14:57:54 | - | 3.490,000 |
| 07.01.25 14:50:07 | - | 3.480,000 |
| 07.01.25 14:49:43 | - | 3.480,000 |
| 07.01.25 14:48:00 | - | 3.490,000 |
| 07.01.25 14:47:50 | - | 3.490,000 |
| 07.01.25 14:47:33 | - | 3.480,000 |
| 07.01.25 14:46:59 | - | 3.480,000 |
| 07.01.25 14:46:27 | - | 3.480,000 |
| 07.01.25 14:45:39 | - | 3.480,000 |
| 07.01.25 14:44:14 | - | 3.480,000 |
| 07.01.25 14:43:40 | - | 3.480,000 |
| 07.01.25 14:43:17 | - | 3.480,000 |
| 07.01.25 14:24:35 | - | 3.480,000 |
| 07.01.25 14:24:30 | - | 3.490,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.01.25 14:24:14 | - | 3.480,000 |
| 07.01.25 14:23:31 | - | 3.490,000 |
| 07.01.25 14:23:12 | - | 3.490,000 |
| 07.01.25 14:22:05 | - | 3.480,000 |
| 07.01.25 14:21:27 | - | 3.490,000 |
| 07.01.25 14:20:44 | - | 3.490,000 |
| 07.01.25 14:20:08 | - | 3.480,000 |
| 07.01.25 14:19:46 | - | 3.490,000 |
| 07.01.25 14:19:23 | - | 3.490,000 |
| 07.01.25 14:19:14 | - | 3.480,000 |
| 07.01.25 14:18:50 | - | 3.480,000 |
| 07.01.25 14:18:33 | - | 3.480,000 |
| 07.01.25 14:17:59 | - | 3.480,000 |
| 07.01.25 14:17:50 | - | 3.490,000 |
| 07.01.25 14:17:50 | - | 3.490,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.01.25 14:17:50 | - | 3.490,000 |
| 07.01.25 14:17:50 | - | 3.490,000 |
| 07.01.25 14:17:06 | - | 3.490,000 |
| 07.01.25 14:15:25 | - | 3.490,000 |
| 07.01.25 14:14:45 | - | 3.490,000 |
| 07.01.25 14:14:17 | - | 3.490,000 |
| 07.01.25 14:14:02 | - | 3.490,000 |
| 07.01.25 14:13:47 | - | 3.480,000 |
| 07.01.25 14:13:38 | - | 3.490,000 |
| 07.01.25 14:13:21 | - | 3.480,000 |
| 07.01.25 14:13:13 | - | 3.480,000 |
| 07.01.25 14:13:02 | - | 3.480,000 |
| 07.01.25 14:12:48 | - | 3.480,000 |
| 07.01.25 14:12:42 | - | 3.480,000 |
| 07.01.25 14:11:57 | - | 3.490,000 |