SCHWEIZERISCHE NATIONALBANK NAME
WKN 852243 | ISIN CH0001319265 | Zertifikat
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.01.25 15:38:21 | - | 3.640,000 |
| 09.01.25 15:38:10 | - | 3.640,000 |
| 09.01.25 15:38:01 | - | 3.640,000 |
| 09.01.25 15:37:39 | - | 3.640,000 |
| 09.01.25 15:37:27 | - | 3.630,000 |
| 09.01.25 15:37:27 | - | 3.630,000 |
| 09.01.25 15:37:27 | - | 3.630,000 |
| 09.01.25 15:37:27 | - | 3.630,000 |
| 09.01.25 15:37:27 | - | 3.630,000 |
| 09.01.25 15:37:11 | - | 3.630,000 |
| 09.01.25 15:37:03 | - | 3.630,000 |
| 09.01.25 15:36:45 | - | 3.630,000 |
| 09.01.25 15:36:34 | - | 3.630,000 |
| 09.01.25 15:36:28 | - | 3.640,000 |
| 09.01.25 15:36:06 | - | 3.630,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.01.25 15:36:03 | - | 3.640,000 |
| 09.01.25 15:35:24 | - | 3.630,000 |
| 09.01.25 15:35:16 | - | 3.640,000 |
| 09.01.25 15:35:03 | - | 3.630,000 |
| 09.01.25 15:35:03 | - | 3.630,000 |
| 09.01.25 15:35:03 | - | 3.630,000 |
| 09.01.25 15:34:52 | - | 3.640,000 |
| 09.01.25 15:34:33 | - | 3.640,000 |
| 09.01.25 15:34:27 | - | 3.630,000 |
| 09.01.25 15:34:22 | - | 3.640,000 |
| 09.01.25 15:34:07 | - | 3.630,000 |
| 09.01.25 15:33:58 | - | 3.640,000 |
| 09.01.25 15:33:34 | - | 3.630,000 |
| 09.01.25 15:33:29 | - | 3.640,000 |
| 09.01.25 15:33:21 | - | 3.640,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.01.25 15:32:56 | - | 3.630,000 |
| 09.01.25 15:32:50 | - | 3.640,000 |
| 09.01.25 15:32:35 | - | 3.630,000 |
| 09.01.25 15:32:28 | - | 3.630,000 |
| 09.01.25 15:32:14 | - | 3.630,000 |
| 09.01.25 15:31:59 | - | 3.640,000 |
| 09.01.25 15:31:29 | - | 3.630,000 |
| 09.01.25 15:31:07 | - | 3.630,000 |
| 09.01.25 15:31:01 | - | 3.640,000 |
| 09.01.25 15:30:46 | - | 3.630,000 |
| 09.01.25 15:30:38 | - | 3.640,000 |
| 09.01.25 15:30:19 | - | 3.640,000 |
| 09.01.25 15:29:52 | - | 3.630,000 |
| 09.01.25 15:29:35 | - | 3.630,000 |
| 09.01.25 15:29:20 | - | 3.630,000 |