CHOCOLADEF. LINDT & SPR_NGLI VIN
WKN 859568 | ISIN CH0010570759 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 11:21:01 | - | 106.400,000 |
05.11.24 11:19:42 | - | 106.600,000 |
05.11.24 11:16:46 | - | 106.600,000 |
05.11.24 11:16:07 | - | 106.600,000 |
05.11.24 11:15:32 | - | 106.400,000 |
05.11.24 11:15:23 | - | 106.400,000 |
05.11.24 11:15:11 | - | 106.600,000 |
05.11.24 11:14:57 | - | 106.800,000 |
05.11.24 11:14:26 | - | 106.800,000 |
05.11.24 11:13:48 | - | 106.800,000 |
05.11.24 10:44:37 | - | 106.800,000 |
05.11.24 10:14:20 | - | 107.000,000 |
05.11.24 10:09:19 | - | 107.000,000 |
05.11.24 10:08:27 | - | 106.600,000 |
05.11.24 10:08:22 | - | 106.800,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 10:08:07 | - | 106.800,000 |
05.11.24 10:08:06 | - | 106.600,000 |
05.11.24 10:07:51 | - | 106.600,000 |
05.11.24 10:06:05 | - | 106.600,000 |
05.11.24 10:05:36 | - | 106.600,000 |
05.11.24 10:04:30 | - | 106.600,000 |
05.11.24 10:04:21 | - | 106.800,000 |
05.11.24 10:03:43 | - | 106.800,000 |
05.11.24 10:03:02 | - | 106.800,000 |
05.11.24 10:02:33 | - | 106.800,000 |
05.11.24 10:01:46 | - | 106.800,000 |
05.11.24 10:00:42 | - | 106.800,000 |
05.11.24 09:59:04 | - | 106.800,000 |
05.11.24 09:58:35 | - | 106.800,000 |
05.11.24 09:58:23 | - | 106.800,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 09:58:16 | - | 106.800,000 |
05.11.24 09:58:03 | - | 106.800,000 |
05.11.24 09:57:54 | - | 106.600,000 |
05.11.24 09:49:31 | - | 106.600,000 |
05.11.24 09:45:30 | - | 106.600,000 |
05.11.24 09:41:11 | - | 106.600,000 |
05.11.24 09:40:59 | - | 106.600,000 |
05.11.24 09:38:12 | - | 106.800,000 |
05.11.24 09:32:17 | - | 106.400,000 |
05.11.24 09:21:15 | - | 106.200,000 |
05.11.24 09:04:00 | - | 106.200,000 |
05.11.24 09:03:33 | - | 106.400,000 |
05.11.24 09:03:23 | - | 106.400,000 |
05.11.24 09:01:24 | - | 106.800,000 |
05.11.24 09:00:06 | - | 106.800,000 |