CHOCOLADEF. LINDT & SPR_NGLI VIN
WKN 859568 | ISIN CH0010570759 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 18:19:00 | - | 106.000,000 |
05.11.24 18:18:58 | - | 105.800,000 |
05.11.24 18:18:58 | - | 105.800,000 |
05.11.24 18:18:58 | - | 105.800,000 |
05.11.24 18:18:58 | - | 105.800,000 |
05.11.24 18:18:58 | - | 105.800,000 |
05.11.24 18:18:58 | - | 105.800,000 |
05.11.24 18:18:58 | - | 105.800,000 |
05.11.24 18:18:47 | - | 105.800,000 |
05.11.24 18:18:41 | - | 106.000,000 |
05.11.24 18:18:37 | - | 106.000,000 |
05.11.24 17:30:06 | - | 105.800,000 |
05.11.24 17:19:30 | - | 106.000,000 |
05.11.24 17:17:37 | - | 106.200,000 |
05.11.24 17:16:15 | - | 106.000,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 17:15:37 | - | 106.000,000 |
05.11.24 17:12:14 | - | 106.000,000 |
05.11.24 17:09:36 | - | 106.000,000 |
05.11.24 17:08:42 | - | 106.000,000 |
05.11.24 17:08:00 | - | 106.000,000 |
05.11.24 17:06:35 | - | 106.000,000 |
05.11.24 17:05:56 | - | 106.000,000 |
05.11.24 17:05:28 | - | 105.800,000 |
05.11.24 17:05:03 | - | 105.800,000 |
05.11.24 17:04:52 | - | 105.800,000 |
05.11.24 16:23:50 | - | 106.000,000 |
05.11.24 16:21:35 | - | 106.200,000 |
05.11.24 16:13:18 | - | 106.400,000 |
05.11.24 16:11:01 | - | 106.200,000 |
05.11.24 16:00:15 | - | 106.200,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 15:45:54 | - | 106.200,000 |
05.11.24 15:29:48 | - | 106.400,000 |
05.11.24 15:29:28 | - | 106.600,000 |
05.11.24 15:28:00 | - | 106.600,000 |
05.11.24 15:26:38 | - | 106.800,000 |
05.11.24 15:25:43 | - | 106.600,000 |
05.11.24 15:25:26 | - | 106.600,000 |
05.11.24 15:21:58 | - | 106.400,000 |
05.11.24 15:21:32 | - | 106.400,000 |
05.11.24 15:21:25 | - | 106.600,000 |
05.11.24 15:21:14 | - | 106.400,000 |
05.11.24 15:21:06 | - | 106.400,000 |
05.11.24 15:20:59 | - | 106.400,000 |
05.11.24 15:20:54 | - | 106.600,000 |
05.11.24 15:20:45 | - | 106.600,000 |