LEONTEQ AG NAM.-AKTIEN SF 1
WKN A1J642 | ISIN CH0190891181 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:30:43 | - | 28,45 |
27.09.24 09:30:41 | - | 28,40 |
27.09.24 09:30:40 | - | 28,40 |
27.09.24 09:30:40 | - | 28,40 |
27.09.24 09:30:34 | - | 28,40 |
27.09.24 09:27:34 | - | 28,40 |
27.09.24 09:24:34 | - | 28,40 |
27.09.24 09:21:34 | - | 28,40 |
27.09.24 09:18:34 | - | 28,40 |
27.09.24 09:18:33 | - | 28,35 |
27.09.24 09:18:32 | - | 28,40 |
27.09.24 09:18:32 | - | 28,35 |
27.09.24 09:18:31 | - | 28,35 |
27.09.24 09:18:24 | - | 28,40 |
27.09.24 09:18:22 | - | 28,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:18:21 | - | 28,40 |
27.09.24 09:18:20 | - | 28,35 |
27.09.24 09:18:20 | - | 28,40 |
27.09.24 09:18:19 | - | 28,35 |
27.09.24 09:18:18 | - | 28,40 |
27.09.24 09:18:10 | - | 28,35 |
27.09.24 09:18:10 | - | 28,35 |
27.09.24 09:18:06 | - | 28,35 |
27.09.24 09:18:06 | - | 28,35 |
27.09.24 09:18:04 | - | 28,35 |
27.09.24 09:18:04 | - | 28,35 |
27.09.24 09:18:03 | - | 28,35 |
27.09.24 09:18:00 | - | 28,40 |
27.09.24 09:18:00 | - | 28,35 |
27.09.24 09:15:34 | - | 28,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:15:34 | - | 28,35 |
27.09.24 09:15:33 | - | 28,40 |
27.09.24 09:15:32 | - | 28,35 |
27.09.24 09:15:30 | - | 28,40 |
27.09.24 09:15:30 | - | 28,35 |
27.09.24 09:15:27 | - | 28,40 |
27.09.24 09:15:26 | - | 28,35 |
27.09.24 09:15:25 | - | 28,40 |
27.09.24 09:15:23 | - | 28,35 |
27.09.24 09:15:22 | - | 28,35 |
27.09.24 09:15:19 | - | 28,35 |
27.09.24 09:15:15 | - | 28,35 |
27.09.24 09:15:14 | - | 28,35 |
27.09.24 09:15:13 | - | 28,35 |
27.09.24 09:15:12 | - | 28,35 |