LEONTEQ AG NAM.-AKTIEN SF 1
WKN A1J642 | ISIN CH0190891181 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:15:33 | - | 28,40 |
27.09.24 09:15:32 | - | 28,35 |
27.09.24 09:15:30 | - | 28,40 |
27.09.24 09:15:30 | - | 28,35 |
27.09.24 09:15:27 | - | 28,40 |
27.09.24 09:15:26 | - | 28,35 |
27.09.24 09:15:25 | - | 28,40 |
27.09.24 09:15:23 | - | 28,35 |
27.09.24 09:15:22 | - | 28,35 |
27.09.24 09:15:19 | - | 28,35 |
27.09.24 09:15:15 | - | 28,35 |
27.09.24 09:15:14 | - | 28,35 |
27.09.24 09:15:13 | - | 28,35 |
27.09.24 09:15:12 | - | 28,35 |
27.09.24 09:15:11 | - | 28,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:15:10 | - | 28,35 |
27.09.24 09:15:10 | - | 28,35 |
27.09.24 09:15:09 | - | 28,35 |
27.09.24 09:15:07 | - | 28,35 |
27.09.24 09:15:06 | - | 28,35 |
27.09.24 09:13:04 | - | 28,35 |
27.09.24 09:10:03 | - | 28,35 |
27.09.24 09:10:02 | - | 28,35 |
27.09.24 09:07:42 | - | 28,40 |
27.09.24 09:07:39 | - | 28,25 |
27.09.24 09:07:26 | - | 28,15 |
27.09.24 09:04:46 | - | 28,05 |
27.09.24 09:03:41 | - | 28,05 |
27.09.24 09:00:41 | - | 28,05 |
27.09.24 09:00:24 | - | 27,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:00:00 | - | 27,95 |
27.09.24 08:55:14 | - | 27,95 |
27.09.24 08:53:33 | - | 28,00 |
27.09.24 08:52:27 | - | 27,95 |
27.09.24 08:51:01 | - | 28,00 |
27.09.24 08:48:01 | - | 28,00 |
27.09.24 08:45:01 | - | 28,00 |
27.09.24 08:44:57 | - | 27,95 |
27.09.24 08:42:06 | - | 28,00 |
27.09.24 08:41:54 | - | 27,95 |
27.09.24 08:41:29 | - | 28,00 |
27.09.24 08:39:39 | - | 27,95 |
27.09.24 08:36:38 | - | 27,95 |
27.09.24 08:36:33 | - | 28,00 |
27.09.24 08:36:11 | - | 27,95 |