LEONTEQ AG NAM.-AKTIEN SF 1
WKN A1J642 | ISIN CH0190891181 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:44:49 | - | 28,35 |
27.09.24 10:43:10 | - | 28,35 |
27.09.24 10:43:04 | - | 28,35 |
27.09.24 10:43:03 | - | 28,35 |
27.09.24 10:42:11 | - | 28,35 |
27.09.24 10:42:11 | - | 28,40 |
27.09.24 10:42:03 | - | 28,35 |
27.09.24 10:42:02 | - | 28,40 |
27.09.24 10:41:47 | - | 28,35 |
27.09.24 10:40:56 | - | 28,35 |
27.09.24 10:37:56 | - | 28,35 |
27.09.24 10:34:56 | - | 28,35 |
27.09.24 10:31:56 | - | 28,35 |
27.09.24 10:28:56 | - | 28,35 |
27.09.24 10:25:55 | - | 28,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:22:55 | - | 28,35 |
27.09.24 10:19:55 | - | 28,35 |
27.09.24 10:16:55 | - | 28,35 |
27.09.24 10:13:55 | - | 28,35 |
27.09.24 10:10:55 | - | 28,35 |
27.09.24 10:07:54 | - | 28,35 |
27.09.24 10:05:23 | - | 28,40 |
27.09.24 10:02:22 | - | 28,40 |
27.09.24 10:02:21 | - | 28,40 |
27.09.24 10:02:21 | - | 28,40 |
27.09.24 10:02:17 | - | 28,40 |
27.09.24 10:02:16 | - | 28,40 |
27.09.24 10:02:16 | - | 28,40 |
27.09.24 10:02:15 | - | 28,40 |
27.09.24 10:02:15 | - | 28,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:02:14 | - | 28,40 |
27.09.24 10:02:13 | - | 28,40 |
27.09.24 10:02:13 | - | 28,40 |
27.09.24 10:02:12 | - | 28,40 |
27.09.24 10:02:04 | - | 28,45 |
27.09.24 10:02:03 | - | 28,40 |
27.09.24 10:01:51 | - | 28,45 |
27.09.24 10:01:38 | - | 28,40 |
27.09.24 10:01:14 | - | 28,40 |
27.09.24 10:01:13 | - | 28,40 |
27.09.24 10:01:12 | - | 28,40 |
27.09.24 10:01:12 | - | 28,40 |
27.09.24 10:01:12 | - | 28,40 |
27.09.24 10:01:09 | - | 28,40 |
27.09.24 10:00:22 | - | 28,40 |