LEONTEQ AG NAM.-AKTIEN SF 1
WKN A1J642 | ISIN CH0190891181 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:52:53 | - | 28,40 |
27.09.24 13:49:53 | - | 28,40 |
27.09.24 13:46:52 | - | 28,40 |
27.09.24 13:46:48 | - | 28,40 |
27.09.24 13:44:21 | - | 28,40 |
27.09.24 13:41:21 | - | 28,40 |
27.09.24 13:38:21 | - | 28,40 |
27.09.24 13:35:21 | - | 28,40 |
27.09.24 13:32:21 | - | 28,40 |
27.09.24 13:29:20 | - | 28,40 |
27.09.24 13:26:20 | - | 28,40 |
27.09.24 13:23:20 | - | 28,40 |
27.09.24 13:20:20 | - | 28,40 |
27.09.24 13:17:20 | - | 28,40 |
27.09.24 13:14:19 | - | 28,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:11:19 | - | 28,40 |
27.09.24 13:08:19 | - | 28,40 |
27.09.24 13:05:18 | - | 28,40 |
27.09.24 13:03:42 | - | 28,40 |
27.09.24 13:00:41 | - | 28,40 |
27.09.24 13:00:08 | - | 28,40 |
27.09.24 12:57:07 | - | 28,40 |
27.09.24 12:54:07 | - | 28,40 |
27.09.24 12:51:07 | - | 28,40 |
27.09.24 12:48:07 | - | 28,40 |
27.09.24 12:45:06 | - | 28,40 |
27.09.24 12:42:06 | - | 28,40 |
27.09.24 12:39:05 | - | 28,40 |
27.09.24 12:39:00 | - | 28,40 |
27.09.24 12:36:44 | - | 28,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:33:44 | - | 28,40 |
27.09.24 12:33:43 | - | 28,40 |
27.09.24 12:33:38 | - | 28,40 |
27.09.24 12:31:57 | - | 28,40 |
27.09.24 12:31:31 | - | 28,40 |
27.09.24 12:28:31 | - | 28,40 |
27.09.24 12:27:45 | - | 28,40 |
27.09.24 12:26:38 | - | 28,40 |
27.09.24 12:26:15 | - | 28,40 |
27.09.24 12:26:14 | - | 28,45 |
27.09.24 12:25:29 | - | 28,60 |
27.09.24 12:22:28 | - | 28,60 |
27.09.24 12:19:28 | - | 28,60 |
27.09.24 12:16:28 | - | 28,60 |
27.09.24 12:13:28 | - | 28,60 |