LEONTEQ AG NAM.-AKTIEN SF 1
WKN A1J642 | ISIN CH0190891181 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:04:07 | - | 28,40 |
27.09.24 16:04:06 | - | 28,45 |
27.09.24 16:04:05 | - | 28,40 |
27.09.24 16:04:05 | - | 28,45 |
27.09.24 16:03:43 | - | 28,45 |
27.09.24 16:03:42 | - | 28,45 |
27.09.24 16:03:42 | - | 28,45 |
27.09.24 16:03:34 | - | 28,45 |
27.09.24 16:03:07 | - | 28,40 |
27.09.24 16:03:03 | - | 28,45 |
27.09.24 16:00:18 | - | 28,45 |
27.09.24 15:57:18 | - | 28,45 |
27.09.24 15:54:18 | - | 28,45 |
27.09.24 15:51:18 | - | 28,45 |
27.09.24 15:48:18 | - | 28,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:45:18 | - | 28,45 |
27.09.24 15:42:18 | - | 28,45 |
27.09.24 15:39:17 | - | 28,45 |
27.09.24 15:39:07 | - | 28,45 |
27.09.24 15:39:06 | - | 28,40 |
27.09.24 15:39:04 | - | 28,45 |
27.09.24 15:39:03 | - | 28,45 |
27.09.24 15:38:56 | - | 28,45 |
27.09.24 15:38:51 | - | 28,40 |
27.09.24 15:38:40 | - | 28,45 |
27.09.24 15:38:39 | - | 28,45 |
27.09.24 15:38:38 | - | 28,45 |
27.09.24 15:38:36 | - | 28,45 |
27.09.24 15:38:31 | - | 28,45 |
27.09.24 15:38:08 | - | 28,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:37:57 | - | 28,45 |
27.09.24 15:37:44 | - | 28,40 |
27.09.24 15:34:44 | - | 28,40 |
27.09.24 15:31:44 | - | 28,40 |
27.09.24 15:28:44 | - | 28,40 |
27.09.24 15:25:44 | - | 28,40 |
27.09.24 15:22:43 | - | 28,40 |
27.09.24 15:22:42 | - | 28,45 |
27.09.24 15:22:36 | - | 28,40 |
27.09.24 15:22:32 | - | 28,55 |
27.09.24 15:22:23 | - | 28,55 |
27.09.24 15:22:19 | - | 28,55 |
27.09.24 15:22:19 | - | 28,55 |
27.09.24 15:22:18 | - | 28,55 |
27.09.24 15:22:08 | - | 28,55 |