LEONTEQ AG NAM.-AKTIEN SF 1
WKN A1J642 | ISIN CH0190891181 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:20:27 | - | 28,55 |
27.09.24 15:20:26 | - | 28,55 |
27.09.24 15:20:10 | - | 28,55 |
27.09.24 15:20:10 | - | 28,55 |
27.09.24 15:20:00 | - | 28,55 |
27.09.24 15:19:53 | - | 28,55 |
27.09.24 15:19:39 | - | 28,55 |
27.09.24 15:19:31 | - | 28,55 |
27.09.24 15:19:31 | - | 28,55 |
27.09.24 15:19:28 | - | 28,55 |
27.09.24 15:19:00 | - | 28,55 |
27.09.24 15:18:42 | - | 28,55 |
27.09.24 15:17:01 | - | 28,50 |
27.09.24 15:16:32 | - | 28,55 |
27.09.24 15:16:31 | - | 28,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:16:19 | - | 28,55 |
27.09.24 15:16:15 | - | 28,50 |
27.09.24 15:13:14 | - | 28,50 |
27.09.24 15:12:45 | - | 28,45 |
27.09.24 15:09:44 | - | 28,45 |
27.09.24 15:06:44 | - | 28,45 |
27.09.24 15:03:43 | - | 28,45 |
27.09.24 15:03:39 | - | 28,50 |
27.09.24 15:02:55 | - | 28,45 |
27.09.24 14:59:54 | - | 28,45 |
27.09.24 14:56:54 | - | 28,45 |
27.09.24 14:56:51 | - | 28,50 |
27.09.24 14:56:50 | - | 28,45 |
27.09.24 14:56:43 | - | 28,50 |
27.09.24 14:56:41 | - | 28,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:56:40 | - | 28,50 |
27.09.24 14:56:37 | - | 28,45 |
27.09.24 14:56:34 | - | 28,50 |
27.09.24 14:55:13 | - | 28,50 |
27.09.24 14:52:12 | - | 28,50 |
27.09.24 14:51:12 | - | 28,45 |
27.09.24 14:51:07 | - | 28,45 |
27.09.24 14:51:06 | - | 28,45 |
27.09.24 14:50:59 | - | 28,45 |
27.09.24 14:50:56 | - | 28,40 |
27.09.24 14:50:55 | - | 28,45 |
27.09.24 14:50:19 | - | 28,40 |
27.09.24 14:50:19 | - | 28,45 |
27.09.24 14:50:10 | - | 28,40 |
27.09.24 14:50:08 | - | 28,45 |