LEONTEQ AG NAM.-AKTIEN SF 1
WKN A1J642 | ISIN CH0190891181 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:34:32 | - | 28,00 |
26.09.24 14:34:01 | - | 28,00 |
26.09.24 14:34:00 | - | 27,95 |
26.09.24 14:30:59 | - | 27,95 |
26.09.24 14:30:22 | - | 27,95 |
26.09.24 14:30:08 | - | 27,95 |
26.09.24 14:30:06 | - | 27,90 |
26.09.24 14:29:56 | - | 27,95 |
26.09.24 14:29:50 | - | 27,90 |
26.09.24 14:29:41 | - | 27,90 |
26.09.24 14:27:02 | - | 27,90 |
26.09.24 14:24:02 | - | 27,90 |
26.09.24 14:21:02 | - | 27,90 |
26.09.24 14:18:01 | - | 27,90 |
26.09.24 14:15:01 | - | 27,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:12:01 | - | 27,90 |
26.09.24 14:09:00 | - | 27,90 |
26.09.24 14:07:13 | - | 27,90 |
26.09.24 14:04:12 | - | 27,90 |
26.09.24 14:04:09 | - | 27,85 |
26.09.24 14:01:16 | - | 27,90 |
26.09.24 13:58:16 | - | 27,90 |
26.09.24 13:56:35 | - | 27,90 |
26.09.24 13:56:28 | - | 27,90 |
26.09.24 13:56:27 | - | 27,90 |
26.09.24 13:55:58 | - | 27,75 |
26.09.24 13:55:58 | - | 27,70 |
26.09.24 13:55:57 | - | 27,75 |
26.09.24 13:55:53 | - | 27,70 |
26.09.24 13:55:52 | - | 27,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:55:46 | - | 27,70 |
26.09.24 13:55:41 | - | 27,75 |
26.09.24 13:55:38 | - | 27,70 |
26.09.24 13:55:37 | - | 27,75 |
26.09.24 13:54:21 | - | 27,70 |
26.09.24 13:51:20 | - | 27,70 |
26.09.24 13:48:20 | - | 27,70 |
26.09.24 13:45:20 | - | 27,70 |
26.09.24 13:42:19 | - | 27,70 |
26.09.24 13:39:19 | - | 27,70 |
26.09.24 13:36:19 | - | 27,70 |
26.09.24 13:36:18 | - | 27,75 |
26.09.24 13:35:57 | - | 27,70 |
26.09.24 13:35:46 | - | 27,75 |
26.09.24 13:35:45 | - | 27,70 |