LEONTEQ AG NAM.-AKTIEN SF 1
WKN A1J642 | ISIN CH0190891181 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:54:51 | - | 27,65 |
26.09.24 12:51:51 | - | 27,65 |
26.09.24 12:48:51 | - | 27,65 |
26.09.24 12:45:51 | - | 27,65 |
26.09.24 12:42:50 | - | 27,65 |
26.09.24 12:39:50 | - | 27,65 |
26.09.24 12:39:45 | - | 27,70 |
26.09.24 12:39:39 | - | 27,65 |
26.09.24 12:39:28 | - | 27,70 |
26.09.24 12:38:52 | - | 27,70 |
26.09.24 12:38:51 | - | 27,70 |
26.09.24 12:38:50 | - | 27,70 |
26.09.24 12:38:49 | - | 27,70 |
26.09.24 12:36:17 | - | 27,70 |
26.09.24 12:33:16 | - | 27,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:30:16 | - | 27,70 |
26.09.24 12:30:15 | - | 27,70 |
26.09.24 12:30:07 | - | 27,70 |
26.09.24 12:27:06 | - | 27,70 |
26.09.24 12:27:01 | - | 27,70 |
26.09.24 12:26:06 | - | 27,70 |
26.09.24 12:26:01 | - | 27,70 |
26.09.24 12:25:16 | - | 27,70 |
26.09.24 12:25:11 | - | 27,70 |
26.09.24 12:25:06 | - | 27,70 |
26.09.24 12:25:01 | - | 27,70 |
26.09.24 12:24:46 | - | 27,70 |
26.09.24 12:24:43 | - | 27,70 |
26.09.24 12:24:42 | - | 27,70 |
26.09.24 12:24:41 | - | 27,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:22:16 | - | 27,70 |
26.09.24 12:21:38 | - | 27,65 |
26.09.24 12:18:37 | - | 27,65 |
26.09.24 12:15:37 | - | 27,65 |
26.09.24 12:14:29 | - | 27,70 |
26.09.24 12:11:29 | - | 27,70 |
26.09.24 12:08:45 | - | 27,80 |
26.09.24 12:05:45 | - | 27,80 |
26.09.24 12:02:45 | - | 27,80 |
26.09.24 12:02:43 | - | 27,80 |
26.09.24 12:02:36 | - | 27,80 |
26.09.24 12:02:35 | - | 27,80 |
26.09.24 12:02:31 | - | 27,80 |
26.09.24 12:02:10 | - | 27,80 |
26.09.24 12:02:09 | - | 27,75 |