LEONTEQ AG NAM.-AKTIEN SF 1
WKN A1J642 | ISIN CH0190891181 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:42:26 | - | 28,40 |
26.09.24 15:39:27 | - | 28,40 |
26.09.24 15:38:05 | - | 28,35 |
26.09.24 15:38:03 | - | 28,35 |
26.09.24 15:35:41 | - | 28,35 |
26.09.24 15:33:39 | - | 28,30 |
26.09.24 15:30:41 | - | 28,30 |
26.09.24 15:29:33 | - | 28,25 |
26.09.24 15:29:31 | - | 28,25 |
26.09.24 15:29:25 | - | 28,25 |
26.09.24 15:29:24 | - | 28,25 |
26.09.24 15:27:55 | - | 28,25 |
26.09.24 15:27:52 | - | 28,25 |
26.09.24 15:27:51 | - | 28,25 |
26.09.24 15:27:51 | - | 28,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:27:46 | - | 28,25 |
26.09.24 15:27:45 | - | 28,25 |
26.09.24 15:27:42 | - | 28,25 |
26.09.24 15:27:26 | - | 28,25 |
26.09.24 15:27:18 | - | 28,25 |
26.09.24 15:27:17 | - | 28,25 |
26.09.24 15:27:14 | - | 28,25 |
26.09.24 15:27:12 | - | 28,25 |
26.09.24 15:27:02 | - | 28,25 |
26.09.24 15:24:02 | - | 28,25 |
26.09.24 15:21:02 | - | 28,25 |
26.09.24 15:18:01 | - | 28,25 |
26.09.24 15:15:02 | - | 28,25 |
26.09.24 15:12:31 | - | 28,20 |
26.09.24 15:11:51 | - | 28,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:11:51 | - | 28,20 |
26.09.24 15:11:50 | - | 28,20 |
26.09.24 15:11:40 | - | 28,20 |
26.09.24 15:11:36 | - | 28,10 |
26.09.24 15:11:31 | - | 28,10 |
26.09.24 15:11:27 | - | 28,10 |
26.09.24 15:11:10 | - | 28,10 |
26.09.24 15:11:08 | - | 28,00 |
26.09.24 15:11:07 | - | 27,95 |
26.09.24 15:10:59 | - | 28,00 |
26.09.24 15:10:58 | - | 27,95 |
26.09.24 15:10:58 | - | 28,00 |
26.09.24 15:10:57 | - | 27,95 |
26.09.24 15:10:55 | - | 28,00 |
26.09.24 15:10:54 | - | 27,95 |