LEONTEQ AG NAM.-AKTIEN SF 1
WKN A1J642 | ISIN CH0190891181 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:04:15 | - | 28,25 |
26.09.24 16:04:12 | - | 28,25 |
26.09.24 16:04:12 | - | 28,25 |
26.09.24 16:04:11 | - | 28,25 |
26.09.24 16:04:10 | - | 28,25 |
26.09.24 16:03:24 | - | 28,25 |
26.09.24 16:00:25 | - | 28,25 |
26.09.24 16:00:13 | - | 28,20 |
26.09.24 16:00:12 | - | 28,20 |
26.09.24 15:59:46 | - | 28,20 |
26.09.24 15:59:42 | - | 28,15 |
26.09.24 15:59:38 | - | 28,20 |
26.09.24 15:59:28 | - | 28,15 |
26.09.24 15:59:26 | - | 28,20 |
26.09.24 15:59:26 | - | 28,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:59:20 | - | 28,15 |
26.09.24 15:59:19 | - | 28,20 |
26.09.24 15:59:19 | - | 28,15 |
26.09.24 15:57:43 | - | 28,20 |
26.09.24 15:54:42 | - | 28,20 |
26.09.24 15:54:42 | - | 28,20 |
26.09.24 15:54:41 | - | 28,20 |
26.09.24 15:54:40 | - | 28,20 |
26.09.24 15:54:08 | - | 28,15 |
26.09.24 15:54:07 | - | 28,20 |
26.09.24 15:52:19 | - | 28,15 |
26.09.24 15:52:19 | - | 28,20 |
26.09.24 15:52:17 | - | 28,20 |
26.09.24 15:52:17 | - | 28,15 |
26.09.24 15:51:40 | - | 28,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:50:02 | - | 28,40 |
26.09.24 15:49:47 | - | 28,40 |
26.09.24 15:49:46 | - | 28,40 |
26.09.24 15:49:42 | - | 28,40 |
26.09.24 15:49:40 | - | 28,40 |
26.09.24 15:49:40 | - | 28,40 |
26.09.24 15:49:39 | - | 28,40 |
26.09.24 15:47:06 | - | 28,40 |
26.09.24 15:44:06 | - | 28,40 |
26.09.24 15:44:05 | - | 28,45 |
26.09.24 15:42:26 | - | 28,40 |
26.09.24 15:39:27 | - | 28,40 |
26.09.24 15:38:05 | - | 28,35 |
26.09.24 15:38:03 | - | 28,35 |
26.09.24 15:35:41 | - | 28,35 |