BOSSARD HOLDING AG NAMENS-AKTIEN
WKN A111WS | ISIN CH0238627142 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:52:38 | - | 238,00 |
12.09.24 12:49:38 | - | 238,00 |
12.09.24 12:46:38 | - | 238,00 |
12.09.24 12:43:38 | - | 238,00 |
12.09.24 12:42:58 | - | 238,50 |
12.09.24 12:39:57 | - | 238,50 |
12.09.24 12:38:59 | - | 239,00 |
12.09.24 12:38:02 | - | 238,50 |
12.09.24 12:35:01 | - | 238,50 |
12.09.24 12:32:01 | - | 238,50 |
12.09.24 12:29:01 | - | 238,50 |
12.09.24 12:26:01 | - | 238,50 |
12.09.24 12:23:00 | - | 238,50 |
12.09.24 12:20:00 | - | 238,50 |
12.09.24 12:17:00 | - | 238,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:14:00 | - | 238,50 |
12.09.24 12:11:00 | - | 238,50 |
12.09.24 12:07:59 | - | 238,50 |
12.09.24 12:04:59 | - | 238,50 |
12.09.24 12:04:31 | - | 237,50 |
12.09.24 12:01:31 | - | 237,50 |
12.09.24 11:58:30 | - | 237,50 |
12.09.24 11:55:30 | - | 237,50 |
12.09.24 11:52:30 | - | 237,50 |
12.09.24 11:49:30 | - | 237,50 |
12.09.24 11:46:30 | - | 237,50 |
12.09.24 11:43:30 | - | 237,50 |
12.09.24 11:40:29 | - | 237,50 |
12.09.24 11:37:29 | - | 237,50 |
12.09.24 11:34:29 | - | 237,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:31:29 | - | 237,50 |
12.09.24 11:28:28 | - | 237,50 |
12.09.24 11:25:28 | - | 237,50 |
12.09.24 11:22:28 | - | 237,50 |
12.09.24 11:19:28 | - | 237,50 |
12.09.24 11:16:28 | - | 237,50 |
12.09.24 11:13:27 | - | 237,50 |
12.09.24 11:10:27 | - | 237,50 |
12.09.24 11:08:16 | - | 237,00 |
12.09.24 11:05:16 | - | 237,00 |
12.09.24 11:02:16 | - | 237,00 |
12.09.24 10:59:16 | - | 237,00 |
12.09.24 10:56:16 | - | 237,00 |
12.09.24 10:53:15 | - | 237,00 |
12.09.24 10:50:15 | - | 237,00 |