BOSSARD HOLDING AG NAMENS-AKTIEN
WKN A111WS | ISIN CH0238627142 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:43:48 | - | 239,50 |
12.09.24 14:43:32 | - | 238,50 |
12.09.24 14:43:30 | - | 238,50 |
12.09.24 14:43:29 | - | 238,50 |
12.09.24 14:43:28 | - | 238,50 |
12.09.24 14:43:27 | - | 238,50 |
12.09.24 14:43:27 | - | 238,50 |
12.09.24 14:43:27 | - | 238,50 |
12.09.24 14:43:20 | - | 238,50 |
12.09.24 14:43:20 | - | 238,50 |
12.09.24 14:43:18 | - | 238,50 |
12.09.24 14:43:17 | - | 238,50 |
12.09.24 14:40:57 | - | 238,50 |
12.09.24 14:40:07 | - | 239,00 |
12.09.24 14:37:07 | - | 239,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:36:49 | - | 239,00 |
12.09.24 14:36:48 | - | 239,00 |
12.09.24 14:36:47 | - | 239,00 |
12.09.24 14:36:13 | - | 239,00 |
12.09.24 14:33:40 | - | 239,00 |
12.09.24 14:33:28 | - | 239,50 |
12.09.24 14:30:29 | - | 239,50 |
12.09.24 14:30:28 | - | 239,00 |
12.09.24 14:30:27 | - | 238,50 |
12.09.24 14:30:19 | - | 239,00 |
12.09.24 14:30:18 | - | 238,50 |
12.09.24 14:30:13 | - | 239,00 |
12.09.24 14:30:11 | - | 239,00 |
12.09.24 14:30:09 | - | 239,00 |
12.09.24 14:30:05 | - | 239,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:29:50 | - | 239,00 |
12.09.24 14:27:24 | - | 239,50 |
12.09.24 14:24:23 | - | 239,50 |
12.09.24 14:21:23 | - | 239,50 |
12.09.24 14:18:23 | - | 239,50 |
12.09.24 14:18:22 | - | 239,00 |
12.09.24 14:18:21 | - | 239,50 |
12.09.24 14:16:38 | - | 239,00 |
12.09.24 14:16:37 | - | 239,50 |
12.09.24 14:16:37 | - | 239,00 |
12.09.24 14:16:36 | - | 239,50 |
12.09.24 14:16:34 | - | 239,00 |
12.09.24 14:16:33 | - | 239,50 |
12.09.24 14:15:25 | - | 239,00 |
12.09.24 14:14:50 | - | 238,50 |