BOSSARD HOLDING AG NAMENS-AKTIEN
WKN A111WS | ISIN CH0238627142 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:13:27 | - | 239,00 |
12.09.24 14:10:27 | - | 239,00 |
12.09.24 14:08:01 | - | 239,50 |
12.09.24 14:08:01 | - | 239,00 |
12.09.24 14:08:00 | - | 239,50 |
12.09.24 14:07:51 | - | 240,00 |
12.09.24 14:07:48 | - | 239,00 |
12.09.24 14:07:44 | - | 239,50 |
12.09.24 14:07:42 | - | 239,00 |
12.09.24 14:04:47 | - | 239,50 |
12.09.24 14:04:22 | - | 240,00 |
12.09.24 14:01:22 | - | 239,50 |
12.09.24 14:00:47 | - | 239,50 |
12.09.24 13:57:48 | - | 239,00 |
12.09.24 13:54:48 | - | 239,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:51:47 | - | 239,00 |
12.09.24 13:48:47 | - | 239,00 |
12.09.24 13:47:48 | - | 239,00 |
12.09.24 13:44:48 | - | 239,00 |
12.09.24 13:41:47 | - | 239,00 |
12.09.24 13:40:37 | - | 238,50 |
12.09.24 13:40:14 | - | 239,00 |
12.09.24 13:40:07 | - | 238,50 |
12.09.24 13:40:06 | - | 239,00 |
12.09.24 13:37:42 | - | 238,00 |
12.09.24 13:34:41 | - | 238,00 |
12.09.24 13:31:41 | - | 238,00 |
12.09.24 13:29:29 | - | 237,50 |
12.09.24 13:26:29 | - | 237,50 |
12.09.24 13:23:29 | - | 237,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:20:29 | - | 237,50 |
12.09.24 13:17:28 | - | 237,50 |
12.09.24 13:17:18 | - | 238,00 |
12.09.24 13:17:16 | - | 237,50 |
12.09.24 13:17:15 | - | 238,00 |
12.09.24 13:17:15 | - | 237,50 |
12.09.24 13:17:14 | - | 238,00 |
12.09.24 13:16:32 | - | 237,50 |
12.09.24 13:13:32 | - | 237,50 |
12.09.24 13:10:31 | - | 237,50 |
12.09.24 13:07:39 | - | 238,00 |
12.09.24 13:04:39 | - | 238,00 |
12.09.24 13:01:39 | - | 238,00 |
12.09.24 12:58:39 | - | 238,00 |
12.09.24 12:55:39 | - | 238,00 |