BOSSARD HOLDING AG NAMENS-AKTIEN
WKN A111WS | ISIN CH0238627142 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:30:19 | - | 241,00 |
19.09.24 14:30:19 | - | 241,50 |
19.09.24 14:30:15 | - | 241,00 |
19.09.24 14:30:01 | - | 241,50 |
19.09.24 14:29:53 | - | 241,00 |
19.09.24 14:29:08 | - | 241,00 |
19.09.24 14:29:07 | - | 240,50 |
19.09.24 14:29:06 | - | 241,00 |
19.09.24 14:28:05 | - | 240,50 |
19.09.24 14:28:05 | - | 241,00 |
19.09.24 14:28:04 | - | 240,50 |
19.09.24 14:28:04 | - | 241,00 |
19.09.24 14:27:20 | - | 240,50 |
19.09.24 14:24:19 | - | 240,50 |
19.09.24 14:24:19 | - | 241,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:24:01 | - | 240,50 |
19.09.24 14:22:51 | - | 240,00 |
19.09.24 14:19:51 | - | 240,00 |
19.09.24 14:16:50 | - | 240,00 |
19.09.24 14:13:50 | - | 240,00 |
19.09.24 14:10:50 | - | 240,00 |
19.09.24 14:07:50 | - | 240,00 |
19.09.24 14:04:49 | - | 240,00 |
19.09.24 14:04:25 | - | 240,50 |
19.09.24 14:04:22 | - | 240,00 |
19.09.24 14:04:06 | - | 240,50 |
19.09.24 14:04:05 | - | 240,00 |
19.09.24 14:04:04 | - | 240,50 |
19.09.24 14:04:03 | - | 240,00 |
19.09.24 14:04:03 | - | 240,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:03:42 | - | 240,00 |
19.09.24 14:00:42 | - | 240,00 |
19.09.24 14:00:40 | - | 240,50 |
19.09.24 14:00:39 | - | 240,00 |
19.09.24 14:00:38 | - | 240,50 |
19.09.24 13:59:31 | - | 240,00 |
19.09.24 13:59:30 | - | 240,50 |
19.09.24 13:59:29 | - | 240,00 |
19.09.24 13:57:10 | - | 240,50 |
19.09.24 13:54:10 | - | 240,50 |
19.09.24 13:51:10 | - | 240,50 |
19.09.24 13:48:10 | - | 240,50 |
19.09.24 13:45:10 | - | 240,50 |
19.09.24 13:42:09 | - | 240,50 |
19.09.24 13:42:08 | - | 240,00 |