BOSSARD HOLDING AG NAMENS-AKTIEN
WKN A111WS | ISIN CH0238627142 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:18:15 | - | 243,00 |
19.09.24 15:18:05 | - | 242,50 |
19.09.24 15:17:27 | - | 243,00 |
19.09.24 15:17:20 | - | 243,50 |
19.09.24 15:15:13 | - | 242,00 |
19.09.24 15:14:16 | - | 241,50 |
19.09.24 15:14:15 | - | 242,00 |
19.09.24 15:14:13 | - | 241,50 |
19.09.24 15:11:13 | - | 241,50 |
19.09.24 15:08:13 | - | 241,50 |
19.09.24 15:05:13 | - | 241,50 |
19.09.24 15:05:09 | - | 241,50 |
19.09.24 15:04:26 | - | 241,00 |
19.09.24 15:03:59 | - | 241,50 |
19.09.24 15:03:41 | - | 241,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:03:12 | - | 241,50 |
19.09.24 15:03:09 | - | 241,00 |
19.09.24 15:00:09 | - | 241,50 |
19.09.24 15:00:07 | - | 241,50 |
19.09.24 14:59:09 | - | 241,50 |
19.09.24 14:56:09 | - | 241,50 |
19.09.24 14:53:09 | - | 241,50 |
19.09.24 14:52:11 | - | 242,00 |
19.09.24 14:52:09 | - | 241,50 |
19.09.24 14:51:23 | - | 241,00 |
19.09.24 14:51:22 | - | 240,50 |
19.09.24 14:50:50 | - | 240,50 |
19.09.24 14:50:17 | - | 240,50 |
19.09.24 14:47:16 | - | 240,50 |
19.09.24 14:44:16 | - | 240,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:41:16 | - | 240,50 |
19.09.24 14:39:37 | - | 241,00 |
19.09.24 14:39:36 | - | 241,50 |
19.09.24 14:39:36 | - | 241,00 |
19.09.24 14:39:12 | - | 241,50 |
19.09.24 14:39:12 | - | 241,00 |
19.09.24 14:39:11 | - | 241,50 |
19.09.24 14:38:37 | - | 241,00 |
19.09.24 14:38:35 | - | 241,50 |
19.09.24 14:38:35 | - | 241,00 |
19.09.24 14:38:34 | - | 241,50 |
19.09.24 14:38:34 | - | 241,00 |
19.09.24 14:38:31 | - | 241,50 |
19.09.24 14:36:19 | - | 241,00 |
19.09.24 14:33:19 | - | 241,00 |