BOSSARD HOLDING AG NAMENS-AKTIEN
WKN A111WS | ISIN CH0238627142 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:05:16 | - | 243,50 |
19.09.24 16:05:16 | - | 243,00 |
19.09.24 16:04:50 | - | 243,50 |
19.09.24 16:02:50 | - | 243,00 |
19.09.24 16:00:56 | - | 243,50 |
19.09.24 16:00:52 | - | 243,00 |
19.09.24 15:59:50 | - | 243,50 |
19.09.24 15:58:36 | - | 243,00 |
19.09.24 15:58:22 | - | 243,50 |
19.09.24 15:55:23 | - | 243,00 |
19.09.24 15:54:33 | - | 242,00 |
19.09.24 15:52:31 | - | 242,50 |
19.09.24 15:49:31 | - | 242,50 |
19.09.24 15:48:31 | - | 242,00 |
19.09.24 15:48:24 | - | 242,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:46:06 | - | 242,00 |
19.09.24 15:44:55 | - | 242,50 |
19.09.24 15:44:54 | - | 242,50 |
19.09.24 15:44:48 | - | 242,50 |
19.09.24 15:44:37 | - | 242,00 |
19.09.24 15:44:34 | - | 242,00 |
19.09.24 15:41:56 | - | 242,50 |
19.09.24 15:38:55 | - | 242,50 |
19.09.24 15:35:55 | - | 242,50 |
19.09.24 15:33:36 | - | 242,50 |
19.09.24 15:30:35 | - | 242,50 |
19.09.24 15:27:35 | - | 242,50 |
19.09.24 15:25:59 | - | 243,00 |
19.09.24 15:25:59 | - | 243,00 |
19.09.24 15:25:02 | - | 243,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:22:02 | - | 243,00 |
19.09.24 15:19:01 | - | 243,00 |
19.09.24 15:18:42 | - | 242,50 |
19.09.24 15:18:42 | - | 243,00 |
19.09.24 15:18:36 | - | 242,50 |
19.09.24 15:18:34 | - | 243,00 |
19.09.24 15:18:30 | - | 242,50 |
19.09.24 15:18:29 | - | 243,00 |
19.09.24 15:18:27 | - | 242,50 |
19.09.24 15:18:27 | - | 243,00 |
19.09.24 15:18:25 | - | 242,50 |
19.09.24 15:18:25 | - | 243,00 |
19.09.24 15:18:23 | - | 242,50 |
19.09.24 15:18:19 | - | 243,00 |
19.09.24 15:18:16 | - | 242,50 |