EMMI AG NAMENS-AKTIEN SF 10
WKN 798263 | ISIN CH0012829898 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:08:27 | - | 904,00 |
02.10.24 16:08:26 | - | 904,00 |
02.10.24 16:08:26 | - | 904,00 |
02.10.24 16:08:25 | - | 904,00 |
02.10.24 16:08:24 | - | 904,00 |
02.10.24 16:08:22 | - | 904,00 |
02.10.24 16:08:22 | - | 904,00 |
02.10.24 16:08:20 | - | 904,00 |
02.10.24 16:08:20 | - | 904,00 |
02.10.24 16:08:17 | - | 904,00 |
02.10.24 16:08:13 | - | 904,00 |
02.10.24 16:08:06 | - | 904,00 |
02.10.24 16:08:05 | - | 904,00 |
02.10.24 16:08:02 | - | 904,00 |
02.10.24 16:08:02 | - | 904,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:07:51 | - | 904,00 |
02.10.24 16:07:28 | - | 903,00 |
02.10.24 16:07:27 | - | 904,00 |
02.10.24 16:07:27 | - | 903,00 |
02.10.24 16:07:26 | - | 904,00 |
02.10.24 16:07:07 | - | 904,00 |
02.10.24 16:07:06 | - | 903,00 |
02.10.24 16:06:09 | - | 903,00 |
02.10.24 16:06:09 | - | 904,00 |
02.10.24 16:06:08 | - | 903,00 |
02.10.24 16:06:05 | - | 903,00 |
02.10.24 16:06:05 | - | 903,00 |
02.10.24 16:06:02 | - | 904,00 |
02.10.24 16:06:02 | - | 903,00 |
02.10.24 16:06:01 | - | 903,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:05:58 | - | 904,00 |
02.10.24 16:03:25 | - | 903,00 |
02.10.24 16:02:35 | - | 903,00 |
02.10.24 15:59:35 | - | 903,00 |
02.10.24 15:56:35 | - | 903,00 |
02.10.24 15:53:34 | - | 903,00 |
02.10.24 15:52:17 | - | 903,00 |
02.10.24 15:49:17 | - | 903,00 |
02.10.24 15:48:52 | - | 902,00 |
02.10.24 15:48:51 | - | 902,00 |
02.10.24 15:48:51 | - | 903,00 |
02.10.24 15:48:50 | - | 902,00 |
02.10.24 15:48:50 | - | 902,00 |
02.10.24 15:48:44 | - | 903,00 |
02.10.24 15:45:44 | - | 903,00 |