EMMI AG NAMENS-AKTIEN SF 10
WKN 798263 | ISIN CH0012829898 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:41:36 | - | 905,00 |
02.10.24 16:41:35 | - | 905,00 |
02.10.24 16:41:27 | - | 905,00 |
02.10.24 16:40:38 | - | 904,00 |
02.10.24 16:40:19 | - | 904,00 |
02.10.24 16:40:19 | - | 904,00 |
02.10.24 16:40:07 | - | 903,00 |
02.10.24 16:40:06 | - | 904,00 |
02.10.24 16:40:06 | - | 903,00 |
02.10.24 16:40:05 | - | 904,00 |
02.10.24 16:39:56 | - | 903,00 |
02.10.24 16:36:56 | - | 903,00 |
02.10.24 16:33:56 | - | 903,00 |
02.10.24 16:30:56 | - | 903,00 |
02.10.24 16:30:55 | - | 904,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:30:55 | - | 903,00 |
02.10.24 16:30:49 | - | 904,00 |
02.10.24 16:30:44 | - | 904,00 |
02.10.24 16:30:41 | - | 904,00 |
02.10.24 16:30:39 | - | 903,00 |
02.10.24 16:30:36 | - | 904,00 |
02.10.24 16:28:50 | - | 905,00 |
02.10.24 16:25:50 | - | 905,00 |
02.10.24 16:22:50 | - | 905,00 |
02.10.24 16:22:48 | - | 905,00 |
02.10.24 16:20:29 | - | 904,00 |
02.10.24 16:17:29 | - | 904,00 |
02.10.24 16:14:28 | - | 904,00 |
02.10.24 16:13:16 | - | 903,00 |
02.10.24 16:10:16 | - | 903,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:10:16 | - | 904,00 |
02.10.24 16:09:58 | - | 904,00 |
02.10.24 16:09:49 | - | 904,00 |
02.10.24 16:09:43 | - | 903,00 |
02.10.24 16:09:42 | - | 904,00 |
02.10.24 16:09:31 | - | 903,00 |
02.10.24 16:09:31 | - | 904,00 |
02.10.24 16:09:29 | - | 903,00 |
02.10.24 16:09:28 | - | 904,00 |
02.10.24 16:09:18 | - | 903,00 |
02.10.24 16:09:15 | - | 904,00 |
02.10.24 16:09:01 | - | 904,00 |
02.10.24 16:08:59 | - | 904,00 |
02.10.24 16:08:33 | - | 903,00 |
02.10.24 16:08:28 | - | 904,00 |