EMMI AG NAMENS-AKTIEN SF 10
WKN 798263 | ISIN CH0012829898 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:19:22 | - | 905,00 |
03.10.24 17:19:22 | - | 905,00 |
03.10.24 17:19:21 | - | 905,00 |
03.10.24 17:19:19 | - | 905,00 |
03.10.24 17:19:19 | - | 905,00 |
03.10.24 17:19:15 | - | 905,00 |
03.10.24 17:19:11 | - | 905,00 |
03.10.24 17:19:09 | - | 904,00 |
03.10.24 17:19:05 | - | 905,00 |
03.10.24 17:16:56 | - | 904,00 |
03.10.24 17:16:48 | - | 905,00 |
03.10.24 17:14:31 | - | 904,00 |
03.10.24 17:14:29 | - | 905,00 |
03.10.24 17:13:35 | - | 904,00 |
03.10.24 17:13:34 | - | 905,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:13:26 | - | 904,00 |
03.10.24 17:13:24 | - | 905,00 |
03.10.24 17:13:14 | - | 905,00 |
03.10.24 17:13:10 | - | 905,00 |
03.10.24 17:13:08 | - | 904,00 |
03.10.24 17:13:08 | - | 905,00 |
03.10.24 17:13:07 | - | 904,00 |
03.10.24 17:13:06 | - | 905,00 |
03.10.24 17:13:05 | - | 904,00 |
03.10.24 17:13:05 | - | 905,00 |
03.10.24 17:13:03 | - | 904,00 |
03.10.24 17:13:01 | - | 905,00 |
03.10.24 17:11:10 | - | 904,00 |
03.10.24 17:08:09 | - | 904,00 |
03.10.24 17:05:09 | - | 904,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:02:09 | - | 904,00 |
03.10.24 16:59:08 | - | 904,00 |
03.10.24 16:59:04 | - | 904,00 |
03.10.24 16:59:00 | - | 903,00 |
03.10.24 16:58:59 | - | 904,00 |
03.10.24 16:58:59 | - | 903,00 |
03.10.24 16:58:58 | - | 904,00 |
03.10.24 16:58:56 | - | 903,00 |
03.10.24 16:58:51 | - | 904,00 |
03.10.24 16:58:50 | - | 903,00 |
03.10.24 16:58:48 | - | 904,00 |
03.10.24 16:58:46 | - | 903,00 |
03.10.24 16:58:45 | - | 904,00 |
03.10.24 16:58:44 | - | 903,00 |
03.10.24 16:58:42 | - | 904,00 |