EMMI AG NAMENS-AKTIEN SF 10
WKN 798263 | ISIN CH0012829898 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:31:51 | - | 904,00 |
03.10.24 16:31:50 | - | 905,00 |
03.10.24 16:31:49 | - | 905,00 |
03.10.24 16:31:46 | - | 905,00 |
03.10.24 16:31:43 | - | 904,00 |
03.10.24 16:31:32 | - | 905,00 |
03.10.24 16:31:30 | - | 904,00 |
03.10.24 16:31:29 | - | 905,00 |
03.10.24 16:31:22 | - | 904,00 |
03.10.24 16:31:21 | - | 905,00 |
03.10.24 16:31:18 | - | 904,00 |
03.10.24 16:31:14 | - | 905,00 |
03.10.24 16:31:12 | - | 904,00 |
03.10.24 16:31:11 | - | 905,00 |
03.10.24 16:31:06 | - | 904,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:31:04 | - | 905,00 |
03.10.24 16:31:03 | - | 904,00 |
03.10.24 16:31:02 | - | 905,00 |
03.10.24 16:31:01 | - | 904,00 |
03.10.24 16:30:56 | - | 905,00 |
03.10.24 16:30:54 | - | 904,00 |
03.10.24 16:30:45 | - | 905,00 |
03.10.24 16:30:31 | - | 905,00 |
03.10.24 16:30:21 | - | 905,00 |
03.10.24 16:30:08 | - | 904,00 |
03.10.24 16:30:02 | - | 905,00 |
03.10.24 16:28:26 | - | 904,00 |
03.10.24 16:28:25 | - | 905,00 |
03.10.24 16:28:25 | - | 904,00 |
03.10.24 16:28:24 | - | 905,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:28:23 | - | 904,00 |
03.10.24 16:28:22 | - | 905,00 |
03.10.24 16:28:22 | - | 904,00 |
03.10.24 16:28:22 | - | 905,00 |
03.10.24 16:28:21 | - | 904,00 |
03.10.24 16:28:20 | - | 905,00 |
03.10.24 16:28:17 | - | 904,00 |
03.10.24 16:28:16 | - | 905,00 |
03.10.24 16:28:14 | - | 904,00 |
03.10.24 16:28:14 | - | 905,00 |
03.10.24 16:28:13 | - | 904,00 |
03.10.24 16:28:12 | - | 905,00 |
03.10.24 16:28:01 | - | 904,00 |
03.10.24 16:27:58 | - | 905,00 |
03.10.24 16:27:57 | - | 904,00 |