EMMI AG NAMENS-AKTIEN SF 10
WKN 798263 | ISIN CH0012829898 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:14:46 | - | 904,00 |
03.10.24 16:14:45 | - | 905,00 |
03.10.24 16:14:44 | - | 904,00 |
03.10.24 16:14:43 | - | 905,00 |
03.10.24 16:14:42 | - | 904,00 |
03.10.24 16:14:38 | - | 905,00 |
03.10.24 16:14:33 | - | 904,00 |
03.10.24 16:14:31 | - | 905,00 |
03.10.24 16:14:31 | - | 904,00 |
03.10.24 16:14:30 | - | 905,00 |
03.10.24 16:14:29 | - | 904,00 |
03.10.24 16:14:29 | - | 905,00 |
03.10.24 16:14:18 | - | 905,00 |
03.10.24 16:14:17 | - | 905,00 |
03.10.24 16:14:03 | - | 904,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:14:03 | - | 904,00 |
03.10.24 16:13:35 | - | 904,00 |
03.10.24 16:13:34 | - | 904,00 |
03.10.24 16:13:33 | - | 903,00 |
03.10.24 16:13:31 | - | 904,00 |
03.10.24 16:13:28 | - | 903,00 |
03.10.24 16:13:27 | - | 904,00 |
03.10.24 16:13:25 | - | 904,00 |
03.10.24 16:13:24 | - | 904,00 |
03.10.24 16:13:20 | - | 903,00 |
03.10.24 16:13:19 | - | 904,00 |
03.10.24 16:12:35 | - | 903,00 |
03.10.24 16:12:33 | - | 904,00 |
03.10.24 16:12:31 | - | 903,00 |
03.10.24 16:12:28 | - | 904,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:12:28 | - | 904,00 |
03.10.24 16:12:27 | - | 904,00 |
03.10.24 16:12:27 | - | 904,00 |
03.10.24 16:12:25 | - | 904,00 |
03.10.24 16:12:25 | - | 904,00 |
03.10.24 16:12:13 | - | 904,00 |
03.10.24 16:12:10 | - | 903,00 |
03.10.24 16:12:09 | - | 904,00 |
03.10.24 16:12:09 | - | 904,00 |
03.10.24 16:12:05 | - | 904,00 |
03.10.24 16:12:01 | - | 904,00 |
03.10.24 16:11:59 | - | 904,00 |
03.10.24 16:11:59 | - | 904,00 |
03.10.24 16:11:58 | - | 904,00 |
03.10.24 16:11:58 | - | 904,00 |