EMMI AG NAMENS-AKTIEN SF 10
WKN 798263 | ISIN CH0012829898 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:28:25 | - | 905,00 |
03.10.24 16:28:25 | - | 904,00 |
03.10.24 16:28:24 | - | 905,00 |
03.10.24 16:28:23 | - | 904,00 |
03.10.24 16:28:22 | - | 905,00 |
03.10.24 16:28:22 | - | 904,00 |
03.10.24 16:28:22 | - | 905,00 |
03.10.24 16:28:21 | - | 904,00 |
03.10.24 16:28:20 | - | 905,00 |
03.10.24 16:28:17 | - | 904,00 |
03.10.24 16:28:16 | - | 905,00 |
03.10.24 16:28:14 | - | 904,00 |
03.10.24 16:28:14 | - | 905,00 |
03.10.24 16:28:13 | - | 904,00 |
03.10.24 16:28:12 | - | 905,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:28:01 | - | 904,00 |
03.10.24 16:27:58 | - | 905,00 |
03.10.24 16:27:57 | - | 904,00 |
03.10.24 16:27:56 | - | 905,00 |
03.10.24 16:27:45 | - | 904,00 |
03.10.24 16:27:41 | - | 905,00 |
03.10.24 16:27:38 | - | 905,00 |
03.10.24 16:27:36 | - | 905,00 |
03.10.24 16:27:35 | - | 905,00 |
03.10.24 16:27:34 | - | 905,00 |
03.10.24 16:27:32 | - | 905,00 |
03.10.24 16:27:32 | - | 905,00 |
03.10.24 16:27:16 | - | 904,00 |
03.10.24 16:27:16 | - | 905,00 |
03.10.24 16:27:14 | - | 904,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:27:10 | - | 905,00 |
03.10.24 16:27:09 | - | 905,00 |
03.10.24 16:27:04 | - | 905,00 |
03.10.24 16:27:03 | - | 905,00 |
03.10.24 16:27:02 | - | 905,00 |
03.10.24 16:26:59 | - | 904,00 |
03.10.24 16:26:56 | - | 905,00 |
03.10.24 16:26:51 | - | 905,00 |
03.10.24 16:26:48 | - | 905,00 |
03.10.24 16:26:11 | - | 904,00 |
03.10.24 16:26:10 | - | 905,00 |
03.10.24 16:26:10 | - | 904,00 |
03.10.24 16:26:09 | - | 905,00 |
03.10.24 16:25:56 | - | 904,00 |
03.10.24 16:25:56 | - | 905,00 |