EMMI AG NAMENS-AKTIEN SF 10
WKN 798263 | ISIN CH0012829898 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:57:18 | - | 903,00 |
03.10.24 16:57:17 | - | 904,00 |
03.10.24 16:57:15 | - | 903,00 |
03.10.24 16:57:08 | - | 904,00 |
03.10.24 16:56:59 | - | 903,00 |
03.10.24 16:56:58 | - | 904,00 |
03.10.24 16:56:54 | - | 903,00 |
03.10.24 16:56:53 | - | 904,00 |
03.10.24 16:56:52 | - | 903,00 |
03.10.24 16:56:51 | - | 904,00 |
03.10.24 16:56:50 | - | 903,00 |
03.10.24 16:56:50 | - | 904,00 |
03.10.24 16:54:22 | - | 903,00 |
03.10.24 16:51:22 | - | 903,00 |
03.10.24 16:51:19 | - | 904,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:51:18 | - | 903,00 |
03.10.24 16:51:14 | - | 904,00 |
03.10.24 16:51:13 | - | 904,00 |
03.10.24 16:51:04 | - | 904,00 |
03.10.24 16:50:58 | - | 904,00 |
03.10.24 16:50:57 | - | 904,00 |
03.10.24 16:48:18 | - | 904,00 |
03.10.24 16:48:01 | - | 905,00 |
03.10.24 16:46:13 | - | 904,00 |
03.10.24 16:43:13 | - | 904,00 |
03.10.24 16:43:13 | - | 905,00 |
03.10.24 16:43:03 | - | 904,00 |
03.10.24 16:43:03 | - | 905,00 |
03.10.24 16:43:01 | - | 904,00 |
03.10.24 16:43:01 | - | 905,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:40:51 | - | 904,00 |
03.10.24 16:37:51 | - | 904,00 |
03.10.24 16:34:51 | - | 904,00 |
03.10.24 16:31:51 | - | 904,00 |
03.10.24 16:31:50 | - | 905,00 |
03.10.24 16:31:49 | - | 905,00 |
03.10.24 16:31:46 | - | 905,00 |
03.10.24 16:31:43 | - | 904,00 |
03.10.24 16:31:32 | - | 905,00 |
03.10.24 16:31:30 | - | 904,00 |
03.10.24 16:31:29 | - | 905,00 |
03.10.24 16:31:22 | - | 904,00 |
03.10.24 16:31:21 | - | 905,00 |
03.10.24 16:31:18 | - | 904,00 |
03.10.24 16:31:14 | - | 905,00 |