EMMI AG NAMENS-AKTIEN SF 10
WKN 798263 | ISIN CH0012829898 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:14:20 | - | 899,00 |
03.10.24 19:14:16 | - | 900,00 |
03.10.24 19:14:13 | - | 899,00 |
03.10.24 19:14:02 | - | 900,00 |
03.10.24 19:14:01 | - | 899,00 |
03.10.24 19:11:04 | - | 900,00 |
03.10.24 19:10:02 | - | 899,00 |
03.10.24 19:07:32 | - | 900,00 |
03.10.24 19:07:30 | - | 899,00 |
03.10.24 19:07:16 | - | 900,00 |
03.10.24 19:07:15 | - | 899,00 |
03.10.24 19:07:12 | - | 900,00 |
03.10.24 19:07:09 | - | 899,00 |
03.10.24 19:07:07 | - | 900,00 |
03.10.24 19:05:24 | - | 899,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:05:21 | - | 900,00 |
03.10.24 19:03:20 | - | 899,00 |
03.10.24 19:03:15 | - | 900,00 |
03.10.24 19:03:14 | - | 899,00 |
03.10.24 19:03:13 | - | 900,00 |
03.10.24 19:03:07 | - | 899,00 |
03.10.24 19:02:03 | - | 900,00 |
03.10.24 19:00:54 | - | 899,00 |
03.10.24 18:59:14 | - | 900,00 |
03.10.24 18:56:14 | - | 900,00 |
03.10.24 18:53:13 | - | 900,00 |
03.10.24 18:50:13 | - | 900,00 |
03.10.24 18:47:13 | - | 900,00 |
03.10.24 18:44:13 | - | 900,00 |
03.10.24 18:41:13 | - | 900,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:38:12 | - | 900,00 |
03.10.24 18:35:12 | - | 900,00 |
03.10.24 18:35:08 | - | 901,00 |
03.10.24 18:35:06 | - | 900,00 |
03.10.24 18:35:05 | - | 901,00 |
03.10.24 18:33:41 | - | 900,00 |
03.10.24 18:30:41 | - | 900,00 |
03.10.24 18:27:59 | - | 901,00 |
03.10.24 18:24:59 | - | 901,00 |
03.10.24 18:21:59 | - | 901,00 |
03.10.24 18:18:58 | - | 901,00 |
03.10.24 18:18:43 | - | 900,00 |
03.10.24 18:17:24 | - | 901,00 |
03.10.24 18:14:24 | - | 901,00 |
03.10.24 18:11:23 | - | 901,00 |