BKW AG NAMENS-AKTIEN SF 2,50
WKN A1JLZG | ISIN CH0130293662 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 15:19:37 | - | 165,300 |
04.09.24 15:19:16 | - | 165,300 |
04.09.24 15:18:37 | - | 165,300 |
04.09.24 15:18:11 | - | 165,300 |
04.09.24 15:17:56 | - | 165,300 |
04.09.24 15:17:40 | - | 165,300 |
04.09.24 15:17:17 | - | 165,300 |
04.09.24 15:16:56 | - | 165,300 |
04.09.24 15:16:33 | - | 165,300 |
04.09.24 15:16:14 | - | 165,300 |
04.09.24 15:15:36 | - | 165,300 |
04.09.24 15:15:09 | - | 165,300 |
04.09.24 15:14:46 | - | 165,300 |
04.09.24 15:14:16 | - | 165,300 |
04.09.24 15:13:50 | - | 165,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 15:13:39 | - | 165,200 |
04.09.24 15:13:19 | - | 165,200 |
04.09.24 15:12:56 | - | 165,300 |
04.09.24 15:12:41 | - | 165,200 |
04.09.24 15:12:10 | - | 165,300 |
04.09.24 15:12:01 | - | 165,300 |
04.09.24 15:11:44 | - | 165,300 |
04.09.24 15:11:27 | - | 165,200 |
04.09.24 15:10:28 | - | 165,200 |
04.09.24 15:10:12 | - | 165,200 |
04.09.24 15:09:36 | - | 165,200 |
04.09.24 15:09:36 | - | 165,200 |
04.09.24 15:09:36 | - | 165,200 |
04.09.24 15:09:12 | - | 165,200 |
04.09.24 15:09:02 | - | 165,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 15:08:43 | - | 165,200 |
04.09.24 15:08:20 | - | 165,400 |
04.09.24 15:07:50 | - | 165,400 |
04.09.24 15:07:34 | - | 165,300 |
04.09.24 15:07:06 | - | 165,300 |
04.09.24 15:06:39 | - | 165,300 |
04.09.24 15:06:05 | - | 165,300 |
04.09.24 15:05:41 | - | 165,400 |
04.09.24 15:05:20 | - | 165,400 |
04.09.24 15:04:58 | - | 165,400 |
04.09.24 15:04:37 | - | 165,400 |
04.09.24 15:03:52 | - | 165,400 |
04.09.24 15:03:39 | - | 165,400 |
04.09.24 15:03:14 | - | 165,400 |
04.09.24 15:02:38 | - | 165,400 |