BKW AG NAMENS-AKTIEN SF 2,50
WKN A1JLZG | ISIN CH0130293662 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 12:57:31 | - | 165,200 |
05.09.24 12:57:25 | - | 165,100 |
05.09.24 12:57:11 | - | 165,200 |
05.09.24 12:57:09 | - | 165,100 |
05.09.24 12:57:01 | - | 165,200 |
05.09.24 12:56:50 | - | 165,200 |
05.09.24 12:56:38 | - | 165,200 |
05.09.24 12:56:22 | - | 165,200 |
05.09.24 12:56:19 | - | 165,200 |
05.09.24 12:56:19 | - | 165,200 |
05.09.24 12:56:07 | - | 165,200 |
05.09.24 12:55:50 | - | 165,100 |
05.09.24 12:55:30 | - | 165,200 |
05.09.24 12:55:25 | - | 165,100 |
05.09.24 12:55:17 | - | 165,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 12:54:55 | - | 165,100 |
05.09.24 12:54:51 | - | 165,200 |
05.09.24 12:54:45 | - | 165,100 |
05.09.24 12:54:29 | - | 165,200 |
05.09.24 12:54:25 | - | 165,100 |
05.09.24 12:54:17 | - | 165,200 |
05.09.24 12:54:14 | - | 165,100 |
05.09.24 12:54:02 | - | 165,100 |
05.09.24 12:54:02 | - | 165,100 |
05.09.24 12:53:55 | - | 165,100 |
05.09.24 12:53:48 | - | 165,100 |
05.09.24 12:53:46 | - | 165,200 |
05.09.24 12:53:27 | - | 165,200 |
05.09.24 12:53:19 | - | 165,200 |
05.09.24 12:53:05 | - | 165,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 12:52:55 | - | 165,100 |
05.09.24 12:52:49 | - | 165,200 |
05.09.24 12:52:42 | - | 165,300 |
05.09.24 12:52:35 | - | 165,200 |
05.09.24 12:52:26 | - | 165,300 |
05.09.24 12:52:21 | - | 165,300 |
05.09.24 12:52:07 | - | 165,300 |
05.09.24 12:51:56 | - | 165,200 |
05.09.24 12:51:48 | - | 165,300 |
05.09.24 12:51:39 | - | 165,200 |
05.09.24 12:51:22 | - | 165,300 |
05.09.24 12:51:22 | - | 165,200 |
05.09.24 12:51:22 | - | 165,200 |
05.09.24 12:48:55 | - | 165,100 |
05.09.24 12:48:49 | - | 165,300 |