BKW AG NAMENS-AKTIEN SF 2,50
WKN A1JLZG | ISIN CH0130293662 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 13:37:39 | - | 165,300 |
05.09.24 13:37:29 | - | 165,300 |
05.09.24 13:37:11 | - | 165,200 |
05.09.24 13:36:56 | - | 165,100 |
05.09.24 13:36:46 | - | 165,200 |
05.09.24 13:36:38 | - | 165,200 |
05.09.24 13:36:38 | - | 165,200 |
05.09.24 13:36:26 | - | 165,200 |
05.09.24 13:36:11 | - | 165,200 |
05.09.24 13:35:57 | - | 165,200 |
05.09.24 13:35:53 | - | 165,200 |
05.09.24 13:35:16 | - | 165,200 |
05.09.24 13:34:56 | - | 165,100 |
05.09.24 13:34:52 | - | 165,100 |
05.09.24 13:34:40 | - | 165,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 13:34:15 | - | 165,100 |
05.09.24 13:33:57 | - | 165,200 |
05.09.24 13:33:42 | - | 165,100 |
05.09.24 13:33:27 | - | 165,100 |
05.09.24 13:32:59 | - | 165,100 |
05.09.24 13:32:31 | - | 165,100 |
05.09.24 13:30:53 | - | 164,900 |
05.09.24 13:30:27 | - | 165,100 |
05.09.24 13:30:27 | - | 165,100 |
05.09.24 13:30:01 | - | 165,000 |
05.09.24 13:29:26 | - | 165,100 |
05.09.24 13:28:35 | - | 165,100 |
05.09.24 13:28:20 | - | 165,100 |
05.09.24 13:28:20 | - | 165,100 |
05.09.24 13:28:20 | - | 165,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 13:28:20 | - | 165,100 |
05.09.24 13:28:20 | - | 165,100 |
05.09.24 13:28:20 | - | 165,100 |
05.09.24 13:28:02 | - | 165,100 |
05.09.24 13:27:45 | - | 165,100 |
05.09.24 13:27:30 | - | 165,100 |
05.09.24 13:27:30 | - | 165,100 |
05.09.24 13:27:15 | - | 165,100 |
05.09.24 13:26:57 | - | 165,200 |
05.09.24 13:26:45 | - | 165,100 |
05.09.24 13:26:26 | - | 165,200 |
05.09.24 13:26:16 | - | 165,100 |
05.09.24 13:25:57 | - | 165,200 |
05.09.24 13:25:36 | - | 165,200 |
05.09.24 13:25:19 | - | 165,200 |