BKW AG NAMENS-AKTIEN SF 2,50
WKN A1JLZG | ISIN CH0130293662 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 13:05:56 | - | 165,600 |
11.09.24 13:05:41 | - | 165,500 |
11.09.24 13:05:25 | - | 165,600 |
11.09.24 13:05:06 | - | 165,500 |
11.09.24 13:04:46 | - | 165,500 |
11.09.24 13:04:46 | - | 165,500 |
11.09.24 13:04:46 | - | 165,500 |
11.09.24 13:04:46 | - | 165,500 |
11.09.24 13:04:46 | - | 165,500 |
11.09.24 13:04:35 | - | 165,500 |
11.09.24 13:04:17 | - | 165,500 |
11.09.24 13:04:08 | - | 165,500 |
11.09.24 13:03:46 | - | 165,600 |
11.09.24 13:03:31 | - | 165,600 |
11.09.24 13:03:08 | - | 165,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 13:02:48 | - | 165,600 |
11.09.24 13:02:28 | - | 165,500 |
11.09.24 12:55:20 | - | 165,400 |
11.09.24 12:54:43 | - | 165,500 |
11.09.24 12:54:26 | - | 165,400 |
11.09.24 12:54:21 | - | 165,400 |
11.09.24 12:54:06 | - | 165,400 |
11.09.24 12:54:03 | - | 165,400 |
11.09.24 12:53:50 | - | 165,400 |
11.09.24 12:53:40 | - | 165,400 |
11.09.24 12:53:26 | - | 165,400 |
11.09.24 12:53:19 | - | 165,500 |
11.09.24 12:53:07 | - | 165,500 |
11.09.24 12:53:01 | - | 165,500 |
11.09.24 12:52:26 | - | 165,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 12:52:15 | - | 165,500 |
11.09.24 12:52:06 | - | 165,500 |
11.09.24 12:51:56 | - | 165,500 |
11.09.24 12:51:45 | - | 165,500 |
11.09.24 12:51:41 | - | 165,500 |
11.09.24 12:51:25 | - | 165,500 |
11.09.24 12:51:05 | - | 165,500 |
11.09.24 12:51:02 | - | 165,500 |
11.09.24 12:50:46 | - | 165,500 |
11.09.24 12:50:36 | - | 165,500 |
11.09.24 12:50:30 | - | 165,500 |
11.09.24 12:50:17 | - | 165,500 |
11.09.24 12:50:03 | - | 165,500 |
11.09.24 12:49:49 | - | 165,600 |
11.09.24 12:49:40 | - | 165,600 |